• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    227張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00117.2017.15-1197-0.51%
2024/11/29517.3000.0017.3051952.56%
2024/11/2200.000.717.6617.75-0.7197-0.33%
2024/11/20517.7500.0017.6052012.48%
2024/11/19517.8000.0017.8052042.45%
2024/11/18517.7000.0017.8052052.43%
2024/11/15517.8000.0017.7052042.44%
2024/11/14917.8600.0017.6092054.39%
2024/11/13617.8800.0017.8562012.98%
2024/11/121018.0000.0017.85101975.06%
2024/11/06817.8500.0017.8081964.08%
2024/11/0100.002.817.3217.40-2.8220-1.28%
2024/10/17017.3500.0017.3002540.00%
2024/10/150.117.2500.0017.150.12630.02%
2024/10/090.117.3000.0017.200.12760.04%
2024/10/070.117.6500.0017.550.12790.04%
2024/09/3000.000.417.8517.80-0.4274-0.15%
2024/09/26017.9500.0017.9502740.00%
2024/09/0900.00118.2017.95-1338-0.30%
2024/08/2900.00118.0018.05-1373-0.27%
2024/08/2200.001.317.8517.80-1.3581-0.23%
2024/08/0500.00117.2017.20-1840-0.12%
2024/07/1500.00820.1019.85-81,680-0.48%
2024/07/0900.00119.8019.70-11,683-0.06%
2024/07/0500.00920.2620.25-91,702-0.53%
2024/07/0100.00720.7720.60-71,706-0.41%
2024/06/2700.001020.5020.45-101,714-0.58%
2024/06/24120.4500.0020.4511,7370.06%
2024/06/2100.00420.7020.65-41,747-0.23%
2024/06/2000.00120.2520.30-11,753-0.06%
2024/06/19320.02320.0320.0501,7490.00%
2024/06/18320.1000.0020.1031,7470.17%
2024/06/17320.32220.3020.3011,7440.06%
2024/06/14220.4000.0020.3021,7430.11%
2024/06/13120.0500.0020.0011,7380.06%
2024/06/071820.5100.0020.50181,7331.04%
2024/06/041120.1500.0020.20111,7330.63%
2024/06/03420.2100.0020.1541,7330.23%
2024/05/302020.472720.5120.30-71,718-0.41%
2024/05/292220.642320.7820.85-11,701-0.06%
2024/05/282320.936721.2321.05-441,660-2.65%
2024/05/27419.5500.0019.6541,5350.26%
2024/05/24319.2800.0019.3031,5320.20%
2024/05/231419.6800.0019.40141,5260.92%
2024/05/22420.1500.0020.1541,5030.27%
2024/05/21520.3600.0020.2051,4970.33%
2024/05/203120.771320.6120.55181,4861.21%
2024/05/17320.803.221.0220.85-0.21,449-0.01%
2024/05/163.220.6800.0020.953.21,4280.22%
2024/05/14520.1400.0020.2051,3950.36%
2024/05/13220.3800.0020.2021,3770.15%
2024/05/1000.00220.5020.45-21,366-0.15%
2024/05/09220.30920.3220.15-71,349-0.52%
2024/05/081020.06320.1520.0571,3350.52%
2024/05/071620.39221.2020.10141,3111.07%
2024/05/06221.38521.3521.10-31,261-0.24%
2024/05/03921.24222.0022.2071,1930.59%
2024/05/02121.851621.0421.70-151,036-1.45%
2024/04/302620.962121.1521.0059200.54%
2024/04/291021.24020.1021.30107951.26%
2024/04/2600.00319.8219.90-3661-0.45%
2024/04/25419.19319.0519.0015910.17%
2024/04/24318.40419.0919.00-1546-0.18%
2024/04/23218.55218.6518.6505150.00%
2024/04/2200.00118.6518.40-1524-0.19%
2024/04/1900.005818.7218.25-58529-10.95%
2024/04/1800.00518.4918.50-5519-0.96%
2024/04/17117.7500.0017.9015180.19%
2024/04/16217.6000.0017.6025270.38%
2024/04/1500.00218.0518.05-2527-0.38%
2024/04/12418.0300.0018.1045350.75%
2024/04/11218.4500.0018.2525370.37%
2024/04/10217.8500.0017.9025190.39%
2024/04/08317.6700.0017.7535360.56%
2024/04/03118.251518.1018.10-14579-2.42%
2024/04/0200.001418.5918.35-14571-2.45%
2024/04/01118.40118.5018.5005680.00%
2024/03/2900.001718.2418.25-17566-3.00%
2024/03/2800.002518.1718.05-25558-4.48%
2024/03/2700.00118.2518.00-1552-0.18%
2024/03/25817.6000.0017.5585401.48%
2024/03/19017.2000.0017.1005340.00%
2024/03/1800.00116.9516.95-1535-0.19%
2024/03/15116.85117.1017.1005420.00%
2024/03/13017.00116.8016.80-1542-0.18%
2024/03/12516.92217.1016.8535440.55%
2024/03/08916.4500.0016.3595471.64%
2024/03/07116.5000.0016.6015510.18%
2024/03/062.116.6800.0016.652.15500.38%
2024/03/05116.7000.0016.7015500.18%
2024/03/04116.75516.8016.75-4557-0.72%
2024/03/01116.8500.0016.8015600.18%
2024/02/29216.8800.0016.9525710.35%
2024/02/270.216.9000.0016.800.26050.02%
2024/02/23116.8000.0016.8517080.14%
2024/02/22116.9000.0016.9017280.14%
2024/02/21117.0000.0017.0018020.12%
2024/02/20117.0500.0017.1011,0680.09%
2024/02/19317.20117.2017.2021,1290.18%
2024/02/161.117.2500.0017.151.11,1330.10%
2024/02/15117.2000.0017.2511,1360.09%
2024/02/0100.00117.8517.65-11,130-0.09%
2024/01/23117.2000.0017.4011,2250.08%
2024/01/22217.2500.0017.2021,2270.16%
2024/01/17117.2000.0017.1011,2320.08%
2024/01/163.117.4700.0017.203.11,2250.25%
2024/01/155.117.6800.0017.755.11,2140.42%
2024/01/11117.8500.0017.9511,1930.08%
2024/01/10217.80117.7017.7011,1970.08%
2024/01/09217.9800.0018.0521,1990.17%
2024/01/08418.2100.0018.2541,1970.33%
2024/01/04317.9300.0017.7531,1860.25%
2024/01/035.218.0600.0017.955.21,1840.44%
2024/01/02117.95118.1018.1501,1750.00%
2023/12/29618.291418.3018.25-81,170-0.68%
2023/12/2600.00118.2018.20-11,133-0.09%
2023/12/25118.00117.9517.9501,1290.00%
2023/12/19117.5500.0017.4511,1240.09%
2023/12/13117.5500.0017.6011,1250.09%
2023/12/12217.4800.0017.6521,1320.18%
2023/12/08117.7000.0017.7011,1450.09%
2023/12/06217.9500.0018.0021,1560.17%
2023/11/3000.00117.7517.85-11,149-0.09%
2023/11/27317.7200.0017.6031,1520.26%
2023/11/24318.0500.0017.9031,1460.26%
2023/11/22918.79718.8518.5021,1180.18%
2023/11/21618.36218.3018.3541,1760.34%
2023/11/207018.4100.0018.25701,1626.02%
2023/11/17719.151419.4919.65-71,100-0.64%
2023/11/16617.72118.1518.2558490.59%
2023/11/1300.00217.2017.25-2811-0.25%
2023/11/1000.00217.3017.35-2822-0.24%
2023/11/08317.4000.0017.3038620.35%
2023/11/07417.86217.5017.5028770.23%
2023/11/06117.2000.0017.5018580.12%
2023/11/01217.2500.0017.1528750.23%
2023/10/1800.00316.4016.30-31,148-0.26%
2023/10/03217.2000.0017.1521,6570.12%
2023/09/28117.25117.2017.1501,7430.00%
2023/09/2700.00117.0017.05-11,818-0.05%
2023/09/2600.00317.2517.05-31,894-0.16%
2023/09/2100.000.117.2016.85-0.12,049-0.01%
2023/09/1900.00117.2517.10-12,351-0.04%
2023/09/1800.00117.2517.25-12,639-0.04%
2023/09/14217.3500.0017.3024,3280.05%
2023/09/13517.33717.2917.45-24,649-0.04%
2023/08/2800.00317.5817.65-37,188-0.04%
2023/08/25917.5900.0017.8597,2990.12%
2023/08/23217.4000.0017.0027,2200.03%
2023/08/22117.1000.0017.0017,2990.01%
2023/08/171017.7000.0017.70108,0860.12%
2023/08/1600.00917.7217.60-98,084-0.11%
2023/08/15617.921017.9117.90-48,112-0.05%
2023/08/1100.00218.6018.60-28,106-0.02%
2023/08/10318.9200.0018.7538,0980.04%
2023/08/09119.1500.0019.1518,0820.01%
2023/08/04219.6300.0019.5528,0490.02%
2023/08/0200.001819.9819.55-188,049-0.22%
2023/07/28720.221120.1119.95-48,001-0.05%
2023/07/27419.9800.0020.0047,9690.05%
2023/07/251220.1500.0019.95127,9380.15%
2023/07/2400.00120.1020.10-17,909-0.01%
2023/07/21221.0000.0020.8027,9020.03%
2023/07/205121.40421.4621.50477,8360.60%
2023/07/19420.8600.0020.3047,7720.05%
2023/07/18721.192820.7120.70-217,794-0.27%
2023/07/17121.4000.0021.3517,7340.01%
2023/07/14722.0100.0021.8077,7040.09%
2023/07/12123.4000.0022.4517,6350.01%
2023/07/11223.3000.0023.2527,6120.03%
2023/07/1000.00223.1022.80-27,548-0.03%
2023/07/0700.00323.2823.35-37,505-0.04%
2023/07/062223.947023.7623.45-487,463-0.64%
2023/07/056424.401324.2324.30517,4030.69%
2023/07/04523.89324.1223.8527,3250.03%
2023/07/03724.91824.5524.35-17,251-0.01%
2023/06/30324.47624.7024.50-37,190-0.04%
2023/06/29424.69224.8024.6527,1600.03%
2023/06/28725.33225.6025.0057,1070.07%
2023/06/27625.17524.9925.0516,9750.01%
2023/06/26526.001126.1826.40-66,804-0.09%
2023/06/214827.1413426.7926.55-866,514-1.32% 大賣/
2023/06/201525.294325.9326.15-285,409-0.52%
2023/06/191723.8121.123.9323.80-4.14,817-0.08%
2023/06/161223.54423.2523.0584,4950.18%
2023/06/151922.90923.0123.10104,3660.23%
2023/06/147023.9117.123.7823.6052.94,2251.25%
2023/06/1365.122.941522.5223.3050.13,7481.34%
2023/06/1213.123.348722.9322.80-73.93,384-2.18%
2023/06/09824.661824.9225.00-102,984-0.34%
2023/06/081221.8521.122.4922.75-9.12,666-0.34%
2023/06/07620.6200.0020.7062,3400.26%
2023/06/06319.90420.1920.10-12,195-0.05%
2023/06/0500.001919.9219.70-192,125-0.89%
2023/06/021119.83619.8019.9052,1150.24%
2023/06/01120.25119.8519.8502,0760.00%
2023/05/31619.63519.7419.5511,9920.05%
2023/05/29218.7500.0018.5021,8800.11%
2023/05/26418.88418.5318.5001,9060.00%
2023/05/251619.80819.7019.5582,0450.39%
2023/05/241621.037.320.8521.258.72,0580.42%
2023/05/231020.03820.0620.1021,6530.12%
2023/05/151718.93118.6518.65161,5981.00%
2023/05/12418.351018.2018.45-61,581-0.38%
2023/05/111518.4200.0018.25151,5670.96%
2023/05/0400.00518.5018.45-51,538-0.33%
2023/04/2600.00118.5518.40-11,503-0.07%
2023/04/2400.00118.7018.40-11,455-0.07%
2023/04/21118.5000.0018.3511,4250.07%
2023/04/19118.3500.0018.1011,3480.07%
2023/04/1000.00217.0017.00-21,222-0.16%
2023/03/3100.001017.0517.10-101,219-0.82%
2023/03/301017.42217.4017.3081,2100.66%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/27017.9500.0017.4501,1870.00%
2023/03/24117.4000.0017.4511,1870.08%
2023/03/2000.00217.6517.65-21,204-0.17%
2023/03/17217.10117.1017.3011,1930.08%
2023/03/1600.00316.8516.85-31,188-0.25%
2023/03/1300.00217.8517.85-21,170-0.17%
2023/03/09318.3000.0018.2531,1430.26%
2023/03/08118.2500.0018.3011,1610.09%
2023/03/07218.703018.5518.60-281,151-2.43%
2023/03/03018.7000.0018.6501,1240.00%
2023/03/02718.63118.6018.7061,1060.54%
2023/03/0100.00118.1518.15-11,060-0.09%
2023/02/24119.0000.0018.8011,0360.10%
2023/02/2313.119.781919.8619.25-5.9982-0.60%
2023/02/221518.85618.8819.0597511.20%
2023/02/21218.1500.0018.2525670.35%
2023/02/203518.97118.4518.40345386.32%
2023/02/17118.756218.6518.75-61415-14.67%
2023/02/16217.2000.0017.1022770.72%
2023/02/14516.9000.0016.9052472.02%
2023/02/1000.00116.7516.80-1244-0.41%
2023/02/09516.9000.0016.9052442.04%
2023/02/07517.0000.0017.0052452.03%
2022/12/1300.00117.0016.95-1372-0.27%
2022/12/0900.00116.8016.80-1359-0.28%
2022/12/0600.00216.5516.55-2356-0.56%
2022/11/30216.9000.0016.8023450.58%
2022/11/2100.00216.4016.40-2352-0.57%
2022/11/18216.7500.0016.3523550.56%
2022/10/3100.001015.8115.80-10385-2.60%
2022/10/1200.002216.8116.55-22551-3.99%
2022/10/072017.4900.0017.45205783.46%
2022/09/22817.00216.8016.8065181.16%
2022/09/1900.00216.3516.25-2513-0.39%
2022/09/151016.3500.0016.35105291.89%
2022/09/0800.00116.0016.20-1579-0.17%
2022/08/2900.00216.4016.40-21,129-0.18%
2022/08/26316.9700.0016.8031,3520.22%
2022/08/19116.6500.0016.6511,3740.07%
2022/08/1600.00116.6516.65-11,366-0.07%
2022/08/1200.001016.5116.60-101,358-0.74%
2022/08/0100.00216.5516.60-21,316-0.15%
2022/07/27116.65116.4516.4501,3060.00%
2022/07/2500.00216.3316.35-21,271-0.16%
2022/07/20117.0000.0016.7011,2530.08%
2022/07/191317.991317.8216.9501,2330.00%
2022/07/18717.6100.0017.5571,1250.62%
2022/07/15316.0200.0016.0531,0700.28%
2022/07/11216.2000.0016.2021,0690.19%
2022/07/08316.2500.0016.1531,0720.28%
2022/07/0500.00116.4516.45-11,067-0.09%
2022/07/0100.00116.2516.25-11,059-0.09%
2022/06/29217.4000.0017.3521,0450.19%
2022/06/28017.2500.0017.2001,0420.00%
2022/06/221017.5000.0016.75101,0130.99%
2022/06/2100.00217.4017.40-21,000-0.20%
2022/06/2000.00217.1017.10-2987-0.20%
2022/06/17218.0000.0017.8529740.21%
2022/06/1600.00417.9017.90-4961-0.42%
2022/06/15418.3500.0018.3549450.42%
2022/06/1400.00118.6518.80-1929-0.11%
2022/06/132019.771719.6019.0039030.33%
2022/06/10218.9500.0019.0528010.25%
2022/06/08318.28318.8818.7006770.00%
2022/06/07119.74118.2518.3505890.00%
2022/06/06119.45219.3519.90-1417-0.24%
2022/06/0100.000.117.1517.15-0.1151-0.05%
2022/05/30217.5000.0017.2021601.25%
2022/05/03316.9500.0017.0032961.01%
2022/04/21017.3500.0017.2502950.00%
2022/04/07017.1000.0017.2002790.01%
2022/04/01217.1500.0017.1022780.72%
2022/03/18017.5000.0017.4002780.00%
2022/03/1000.001017.2017.30-10266-3.75%
2022/03/0400.001018.3018.30-10243-4.11%
2022/03/01518.8200.0018.9052312.16%
2022/02/251519.17119.0018.90142236.27%
2022/02/24119.40318.2318.55-2182-1.09%
2022/02/2100.00118.1518.15-1146-0.68%
2022/02/17118.5000.0018.2011160.86%
2022/02/1500.00217.5017.75-2100-2.00%
2022/01/1800.00317.3317.25-3108-2.75%
2022/01/0300.006.617.5017.45-6.6116-5.67%
2021/11/03118.2500.0018.2011760.57%
2021/10/2700.00017.9517.9501820.00%
2021/10/262117.9000.0018.002118411.36%
2021/10/2500.001117.9018.00-11184-5.96%
2021/10/221017.9000.0018.00101895.27%
2021/10/211017.9000.0018.00102004.98%
2021/10/202118.0000.0018.002120710.10%
2021/10/0500.00618.5218.60-6287-2.08%
2021/10/041718.7900.0018.80173055.56%
2021/09/01218.5000.0018.5024200.48%
2021/08/2500.001018.2018.20-10425-2.35%
2021/08/061018.1000.0018.50104442.25%
2021/07/23219.9500.0019.6524790.42%
2021/07/20219.5500.0019.6024850.41%
2021/07/1600.00219.3019.45-2458-0.44%
2021/07/14219.4000.0019.2024690.43%
2021/07/1200.00519.5019.10-5461-1.08%
2021/07/09720.5100.0019.8074551.54%
2021/07/0800.00120.2020.50-1436-0.23%
2021/07/07119.1500.0020.9013990.25%
2021/07/0600.00119.0019.00-1356-0.28%
2021/06/23118.50018.5018.3513430.29%
2021/05/2100.001.115.8716.10-1.1340-0.32%
2021/04/230.819.9500.0020.100.82760.31%
2021/04/14019.400.220.2019.35-0.2277-0.09%
2021/04/132019.8500.0019.90202807.14%
2021/04/0700.00120.0020.00-1283-0.35%
2021/03/2200.00020.8020.6503420.00%
2021/03/16021.7000.0021.2003820.00%
2021/03/15021.7500.0021.5003850.00%
2021/03/101021.8000.0021.75103992.50%
2021/03/04122.0000.0022.0014120.24%
2021/02/1700.00120.1020.10-1448-0.22%
2021/01/1300.000.220.0520.20-0.2598-0.04%
2021/01/08020.9500.0020.9506170.00%
2021/01/0500.001.221.4821.50-1.2616-0.19%
2020/12/31021.8000.0021.8006290.00%
2020/12/2800.000.121.9021.95-0.1659-0.01%
2020/12/1000.00122.0021.95-1669-0.15%
2020/11/0200.00622.0022.00-6678-0.88%
2020/10/30022.0000.0022.0006740.00%
2020/10/2900.003321.9922.20-33667-4.95%
2020/10/27322.7000.0022.7036450.46%
2020/10/26522.6000.0022.6056400.78%
2020/10/22521.6000.0021.6056350.79%
2020/10/21521.7000.0021.7056310.79%
2020/10/20520.2000.0020.2055970.84%
2020/10/19819.9000.0019.9085801.38%
2020/10/15219.1500.0019.1525790.34%
2020/10/0800.00219.6819.70-2619-0.32%
2020/10/07219.9000.0019.8526250.32%
2020/10/0600.00519.4519.80-5644-0.78%
2020/10/052519.8800.0019.85256643.76%
2020/09/2800.005.518.1918.25-5.5672-0.82%
2020/09/1000.00218.0518.00-2672-0.30%
2020/09/0300.00216.1016.35-2673-0.30%
2020/08/13116.2500.0016.2019780.10%
2020/08/102016.2700.0016.80201,0081.98%
2020/08/05116.3500.0016.3011,0180.10%
2020/07/3000.00116.5516.80-11,010-0.10%
2020/07/0800.00115.3515.45-1803-0.12%
2020/07/0100.00115.5015.30-1770-0.13%
2020/06/1500.00115.3015.35-1693-0.14%
2020/06/1000.00116.1516.30-1652-0.15%
2020/06/09317.721.717.3817.351.36160.21%
2020/06/0800.0018.616.4616.90-18.6525-3.53%
2020/06/04015.0000.0015.3004540.00%
2020/05/2900.00115.2015.60-1439-0.23%
2020/05/28114.7500.0014.9014270.23%
2020/05/26216.28115.5016.3013860.26%
2020/05/1900.000.613.5513.65-0.6300-0.19%
2020/05/1100.00311.0011.10-3228-1.32%
2020/04/30310.8000.0011.0032531.18%
2020/04/1000.005.610.4010.40-5.6243-2.32%
2020/02/07013.1000.0013.1003730.00%
2019/12/3100.00015.4015.5007770.00%
2019/12/2500.001.715.4615.50-1.7839-0.20%
2019/12/1800.000.815.4015.55-0.8933-0.09%
2019/12/1700.00215.4015.55-2957-0.21%
2019/12/1600.00115.3015.35-1988-0.10%
2019/12/04115.1000.0015.1511,0440.10%
2019/11/28115.1000.0015.0511,0780.09%
2019/11/2700.00115.3015.25-11,085-0.09%
2019/11/220.514.4500.0014.500.51,0970.05%
2019/11/2100.00114.7014.70-11,118-0.09%
2019/11/19114.8500.0014.6511,1290.09%
2019/11/18115.3000.0015.1511,1250.09%
2019/11/1200.004.415.1915.25-4.41,116-0.39%
2019/11/11015.800.715.8015.80-0.71,111-0.06%
2019/10/3028.7600.008.9021,1070.18%
2019/10/22108.9200.008.78109661.03%
2019/10/2100.00198.359.02-19910-2.09%
2019/10/1400.0017.858.00-1832-0.12%
2019/10/0817.6500.007.6018270.12%
2019/09/2400.0017.958.15-1747-0.13%
2019/09/1200.0047.567.52-4676-0.59%
2019/09/1127.4600.007.5026700.30%
2019/08/2100.0017.147.12-1575-0.17%
2019/08/1300.0037.107.11-3579-0.52%
2019/08/0616.8500.006.9018430.12%
2019/08/0200.0026.856.86-2995-0.20%
2019/07/3000.0047.067.02-41,105-0.36%
2019/07/2300.0027.147.10-21,132-0.18%
2019/07/1917.1700.007.1711,1450.09%
2019/07/1857.2017.207.1441,1730.34%
2019/07/1600.00207.167.14-201,163-1.72%
2019/07/15237.1500.007.24231,1571.99%
2019/07/0500.005.17.227.22-5.11,136-0.45%
2019/06/2100.0047.027.03-41,065-0.38%
2019/06/1300.0076.726.75-71,095-0.64%
2019/06/1116.6900.006.7211,1000.09%
2019/06/0616.8900.006.8911,0880.09%
2019/05/3147.0300.007.0441,0660.38%
2019/05/3000.0047.077.08-41,060-0.38%
2019/05/2717.0100.007.0311,0460.10%
2019/05/2400.0027.007.00-21,041-0.19%
2019/05/2077.2800.006.9671,0160.69%
2019/05/1600.0077.547.45-7962-0.73%
2019/05/1498.1000.007.9798771.03%
2019/05/1357.4927.637.6337040.43%
2019/05/0900.0026.616.51-2552-0.36%
2019/05/0747.1527.107.0825100.39%
2019/05/03106.4500.006.39104032.48%
2019/05/0296.4500.006.4893932.29%
2019/04/2900.00206.226.23-20388-5.15%
2019/04/24206.3526.346.38183614.98%
2019/02/2500.0016.226.24-1786-0.13%
2019/02/1400.0016.286.24-1774-0.13%
2019/01/2900.0026.256.25-2759-0.26%
2018/12/2026.7200.006.6827560.26%
2018/12/0527.2300.007.1926730.30%
2018/12/0447.3900.007.3546460.62%
2018/11/3000.0027.207.30-2530-0.38%
2018/11/2726.7816.706.7812900.34%
2018/11/2616.1700.006.1712270.44%
2018/11/2200.0015.635.69-1205-0.49%
2018/11/2115.6600.005.6512050.49%
2018/10/1800.000.25.625.67-0.2243-0.07%
2018/09/2700.0016.266.28-1205-0.49%
2018/09/2600.0016.256.27-1205-0.49%
2018/08/0200.0056.286.28-5243-2.06%
2018/07/2656.3400.006.3852382.09%
2018/05/0200.000.66.716.75-0.6409-0.15%
2018/04/3000.0026.806.76-2411-0.49%
2018/04/1216.7216.806.8004270.00%
2018/03/2900.0007.457.4503400.00%
2018/03/2200.003.57.567.56-3.5334-1.05%
2018/02/0707.4100.007.5003320.00%
2018/01/3000.0038.098.10-3300-1.00%
2018/01/2528.1300.008.1123000.67%
2018/01/1908.1200.008.2103860.00%
2018/01/1718.1800.008.1713640.27%
2018/01/1608.1000.008.2003450.00%
2018/01/1518.1100.008.0813320.30%
2018/01/0938.0400.008.0133210.93%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音