亞洲藏壽司 (2754)-元大-四維券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	106.00	0	0.00	106.00	1	116	0.86%
2024/05/13	0	104.50	0	0.00	105.00	0	117	0.01%
2024/05/07	0	99.50	0	0.00	100.00	0	109	0.01%
2024/05/02	0	100.50	0	0.00	100.50	0	109	0.00%
2024/04/24	1	99.50	0	0.00	99.70	1	110	0.90%
2024/04/16	0	98.70	0	0.00	97.40	0	106	0.01%
2024/04/12	0	99.50	0	0.00	99.30	0	102	0.01%
2024/04/11	0	103.00	0	0.00	101.00	0	95	0.01%
2024/04/03	0	104.00	0	0.00	102.50	0	102	0.00%
2024/03/29	0	0.00	1	104.50	104.00	-1	99	-1.01%
2024/03/26	0	104.50	0	0.00	103.00	0	98	0.01%
2024/03/22	0	105.00	0	0.00	104.50	0	98	0.01%
2024/03/21	0	106.00	0	0.00	105.00	0	98	0.01%
2024/03/19	2	105.50	0	0.00	106.00	2	99	2.02%
2024/03/15	0	105.00	0	0.00	103.50	0	99	0.01%
2024/03/14	1	104.01	0	0.00	105.00	1	100	1.01%
2024/03/12	1	112.51	0	0.00	112.50	1	92	1.09%
2024/03/11	3	115.83	0	0.00	115.50	3	89	3.37%
2024/03/08	0	113.00	0	0.00	112.50	0	87	0.01%
2024/03/07	0	113.50	0	0.00	113.50	0	87	0.01%
2024/03/05	1	113.50	0	0.00	113.00	1	89	1.13%
2024/03/01	0	113.50	0	0.00	113.00	0	90	0.01%
2024/02/27	0	113.00	0	0.00	111.50	0	91	0.01%
2024/02/22	0	115.00	0	0.00	113.50	0	91	0.01%
2024/02/21	0	116.00	0	0.00	115.00	0	92	0.01%
2024/02/20	0	116.50	0	0.00	116.00	0	94	0.01%
2024/02/15	0	114.00	0	0.00	113.00	0	100	0.01%
2024/02/05	0	116.00	0	0.00	115.00	0	105	0.01%
2024/02/02	0	117.00	0	0.00	116.00	0	108	0.01%
2024/02/01	0	116.00	0	0.00	117.00	0	109	0.01%
2024/01/31	2	116.51	0	0.00	116.50	2	108	1.85%
2024/01/30	0	119.50	0	0.00	118.00	0	108	0.01%
2024/01/23	0	118.00	0	0.00	116.50	0	122	0.01%
2024/01/17	0	117.50	0	0.00	117.00	0	124	0.01%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.01%
2024/01/15	1	119.51	0	0.00	119.00	1	123	0.82%
2024/01/12	0	123.00	0	0.00	120.50	0	123	0.01%
2024/01/10	0	0.00	0.1	119.50	119.50	-0.1	124	-0.07%
2024/01/08	0.1	123.50	0	0.00	123.50	0.1	127	0.06%
2023/12/29	1.1	121.52	0	0.00	121.00	1.1	120	0.87%
2023/12/25	1	118.01	0	0.00	118.00	1	121	0.83%
2023/12/15	0	118.50	0	0.00	120.50	0	124	0.01%
2023/12/12	0	117.50	0	0.00	116.50	0	126	0.01%
2023/12/11	0	119.50	0	0.00	119.00	0	124	0.02%
2023/12/07	0	122.50	0	0.00	121.50	0	128	0.01%
2023/11/27	0	122.00	0	0.00	119.00	0	139	0.00%
2023/11/24	0	123.50	0	0.00	121.50	0	140	0.01%
2023/11/23	0	125.00	0	0.00	124.00	0	141	0.00%
2023/11/22	0	125.44	0	0.00	123.50	0	150	0.01%
2023/11/21	0	124.00	0	0.00	123.50	0	153	0.01%
2023/11/20	0	125.00	0	0.00	123.00	0	159	0.01%
2023/11/17	0.1	126.50	0	0.00	125.00	0.1	160	0.03%
2023/09/12	1	139.00	0	0.00	139.00	1	312	0.32%
2023/08/25	1	143.50	1	145.00	138.50	0	444	0.00%
2023/08/14	0.1	151.00	2	153.00	150.00	-1.9	505	-0.38%
2023/08/11	0.1	158.00	0	0.00	159.00	0.1	509	0.01%
2023/08/10	0.1	162.50	0	0.00	163.00	0.1	508	0.01%
2023/07/24	0.3	172.50	1	173.50	169.00	-0.7	620	-0.11%
2023/07/21	2	175.50	0	0.00	175.00	2	623	0.32%
2023/07/20	0	0.00	2	174.50	179.50	-2	636	-0.31%
2023/07/19	0	0.00	3	176.83	174.00	-3	646	-0.46%
2023/07/18	0.1	179.50	1	178.00	179.00	-0.9	676	-0.13%
2023/07/14	0.1	184.00	1	183.50	184.00	-0.9	833	-0.11%
2023/07/12	1.1	179.45	0	0.00	179.50	1.1	867	0.13%
2023/07/11	0.1	184.00	3	184.33	181.00	-2.9	871	-0.33%
2023/07/07	3.1	180.68	0	0.00	179.50	3.1	870	0.36%
2023/07/04	1.1	187.07	0	0.00	186.00	1.1	870	0.12%
2023/07/03	1	191.50	0	0.00	190.50	1	877	0.11%
2023/06/30	0.1	196.00	0	0.00	193.00	0.1	899	0.01%
2023/06/29	1	198.74	0	0.00	200.00	1	894	0.11%
2023/06/28	0	0.00	1	194.00	194.50	-1	889	-0.11%
2023/06/27	2.1	187.51	0	0.00	187.50	2.1	885	0.23%
2023/06/26	1	186.00	1	190.50	189.00	0	878	0.00%
2023/06/20	1	196.00	0	0.00	194.50	1	868	0.12%
2023/06/19	6	208.58	1	202.50	199.00	5	861	0.58%
2023/06/16	2	207.00	6.5	204.04	206.50	-4.5	837	-0.54%
2023/06/15	1.1	192.98	2	192.75	194.00	-1	793	-0.12%
2023/06/14	0.1	181.50	0	0.00	185.00	0.1	783	0.01%
2023/06/13	0.2	184.32	0	0.00	182.50	0.2	800	0.02%
2023/06/12	3.1	186.44	1.2	182.41	182.00	1.9	812	0.23%
2023/06/09	2	201.00	1	199.00	199.00	1	829	0.12%
2023/06/08	0	0.00	1	198.50	199.00	-1	841	-0.12%
2023/06/07	0.2	192.50	0	0.00	193.00	0.2	838	0.02%
2023/06/06	1	193.00	1	194.00	188.50	0	831	0.00%
2023/06/05	0.2	191.00	4	193.13	193.50	-3.8	815	-0.47%
2023/06/02	0	0.00	2	185.75	188.00	-2	800	-0.25%
2023/06/01	1	182.50	0	0.00	181.00	1	786	0.13%
2023/05/30	0.2	171.50	0	0.00	170.50	0.2	765	0.03%
2023/05/29	0.3	175.50	0	0.00	176.50	0.3	761	0.04%
2023/05/26	1	182.00	1.2	177.47	176.50	-0.2	760	-0.02%
2023/05/25	0.1	169.00	0	0.00	170.00	0.1	746	0.01%
2023/05/24	0.1	171.00	0	0.00	171.00	0.1	749	0.01%
2023/05/23	0.3	171.50	0	0.00	170.50	0.3	753	0.04%
2023/05/22	1	168.00	0	0.00	171.00	1	753	0.13%
2023/05/18	0	0.00	3	172.00	167.00	-3	891	-0.34%
2023/05/17	1	169.50	0	0.00	170.50	1	1,046	0.10%
2023/05/10	4.1	170.37	1	170.00	169.50	3.1	1,133	0.27%
2023/05/05	2	174.00	2	169.25	168.50	0	1,121	0.00%
2023/05/04	1	169.00	0	0.00	167.50	1	1,113	0.09%
2023/05/03	1	168.00	1	169.00	168.00	0	1,113	0.00%
2023/04/27	0	156.00	0	0.00	157.00	0	1,106	0.00%
2023/04/25	0.1	159.50	0	0.00	158.00	0.1	1,142	0.01%
2023/04/24	0.1	168.00	0	0.00	162.00	0.1	1,147	0.01%
2023/04/20	34	175.85	28	176.88	169.00	6	1,132	0.53%
2023/04/19	37	179.73	36	183.94	185.00	1	1,031	0.10%
2023/04/18	17	163.03	18	164.81	168.50	-1	978	-0.10%
2023/04/13	0	0.00	1	154.50	154.00	-1	956	-0.10%
2023/04/12	2	154.00	1	156.50	155.50	1	970	0.10%
2023/03/31	0.1	152.50	0	0.00	157.00	0.1	996	0.01%
2023/03/21	0	0.00	1	155.00	151.00	-1	1,045	-0.10%
2023/03/16	1	149.50	1	149.00	147.00	0	1,172	0.00%
2023/03/15	1	156.50	0	0.00	151.00	1	1,170	0.09%
2023/03/14	0	0.00	1	160.50	155.00	-1	1,168	-0.09%
2023/03/10	1	183.50	0	0.00	183.50	1	1,122	0.09%
2023/02/23	1	214.00	0	0.00	213.50	1	1,280	0.08%
2023/02/20	0	0.00	1	193.50	198.50	-1	1,366	-0.07%
2023/02/16	2	189.75	4	189.50	187.50	-2	1,354	-0.15%
2023/02/15	14	179.54	11	185.32	182.00	3	1,276	0.24%
2023/02/14	4	168.88	3	170.83	172.00	1	1,112	0.09%
2023/02/13	0	0.00	2	153.00	156.50	-2	1,028	-0.19%
2023/02/03	2	142.00	0	0.00	141.00	2	1,000	0.20%
2023/01/16	0	0.00	1	143.00	142.00	-1	982	-0.10%
2023/01/13	2	148.00	2	150.50	150.50	0	969	0.00%
2023/01/12	1	148.50	1	146.00	146.00	0	964	0.00%
2023/01/11	1	143.50	0	0.00	142.00	1	950	0.11%
2022/12/23	1	131.50	1	133.50	135.00	0	1,172	0.00%
2022/12/16	0	135.00	25	133.68	132.50	-25	1,218	-2.05%
2022/12/15	1	141.00	0	0.00	137.50	1	1,202	0.08%
2022/12/14	4	137.75	0	0.00	138.00	4	1,191	0.34%
2022/12/12	20	142.75	0	0.00	139.00	20	1,168	1.71%
2022/12/09	30	152.13	30	157.23	146.50	0	1,140	0.00%
2022/12/08	1	149.00	2	148.50	149.50	-1	1,067	-0.09%
2022/12/07	0	0.00	1	136.50	136.00	-1	1,034	-0.10%
2022/12/06	4	140.13	5	140.80	140.00	-1	1,015	-0.10%
2022/12/02	1	138.50	2	137.00	136.00	-1	997	-0.10%
2022/11/29	0	135.50	0	0.00	133.00	0	952	0.00%
2022/11/24	1	130.50	1	132.50	136.50	0	903	0.00%
2022/11/22	3	138.50	3	137.50	131.50	0	876	0.00%
2022/11/21	2	140.50	0	0.00	143.50	2	844	0.24%
2022/11/18	1	136.00	1	138.50	144.00	0	800	0.00%
2022/11/16	1	127.00	2	123.00	126.50	-1	723	-0.14%
2022/11/15	0	0.00	1	123.00	123.50	-1	697	-0.14%
2022/11/14	2	117.25	1	112.50	117.50	1	658	0.15%
2022/11/10	1	108.50	0	0.00	108.00	1	634	0.16%
2022/11/08	0	0.00	1	111.00	110.50	-1	630	-0.16%
2022/11/04	1	114.00	0	0.00	110.00	1	624	0.16%
2022/10/21	1	103.00	0	0.00	101.50	1	572	0.17%
2022/10/20	0	0.00	2	104.50	106.00	-2	561	-0.36%
2022/10/19	1	110.00	0	0.00	110.50	1	546	0.18%
2022/10/14	2	110.25	0	0.00	110.00	2	507	0.39%
2022/10/13	0	0.00	1	102.50	105.00	-1	488	-0.20%
2022/10/07	2	118.50	2	117.25	118.00	0	419	0.00%
2022/10/06	1	117.50	0	0.00	112.00	1	374	0.27%
2022/10/04	2	111.00	2	108.00	108.50	0	337	0.00%
2022/10/03	3	108.33	6	107.17	106.50	-3	308	-0.97%
2022/09/30	30	111.90	34	109.66	108.50	-4	272	-1.47%
2022/09/29	7	106.93	1	106.50	109.00	6	181	3.31%
2022/09/27	1	96.10	0	0.00	96.60	1	119	0.83%
2022/09/06	0	0.00	1	90.30	90.30	-1	92	-1.08%
2022/08/11	1	85.40	0	0.00	84.50	1	45	2.19%
2022/06/09	0	0.00	1	74.40	74.40	-1	31	-3.17%
2022/06/07	0	0.00	1	73.90	74.30	-1	34	-2.92%
2022/06/06	1	73.00	0	0.00	73.10	1	34	2.92%
2022/06/02	1	73.00	1	73.50	72.70	0	34	0.00%
2022/05/31	1	71.80	0	0.00	71.90	1	34	2.93%
2022/05/13	0	0.00	1	69.90	70.00	-1	39	-2.54%
2022/03/14	0	0.00	1	77.00	76.70	-1	45	-2.20%
2022/03/11	0	0.00	1	77.00	76.00	-1	44	-2.27%
2022/02/24	1	74.40	0	0.00	73.90	1	53	1.89%
2022/02/21	1	75.10	0	0.00	75.70	1	55	1.79%
2022/02/18	0	0.00	1	76.30	75.70	-1	55	-1.79%
2022/02/16	1	75.00	1	76.00	75.00	0	58	0.00%
2022/02/15	0	0.00	1	74.60	75.40	-1	59	-1.68%
2022/02/08	0	0.00	1	74.00	74.00	-1	72	-1.37%
2022/01/14	0	0.00	0.1	72.00	72.20	-0.1	82	-0.15%
2022/01/12	1	72.30	0	0.00	72.70	1	83	1.20%
2022/01/11	0	0.00	1	73.50	73.00	-1	83	-1.19%
2022/01/06	1	73.70	0	0.00	73.90	1	80	1.24%
2021/12/29	1	75.00	0	0.00	74.90	1	83	1.20%
2021/12/28	1	74.60	0	0.00	74.80	1	84	1.19%
2021/12/23	1	75.00	1	75.70	75.70	0	86	0.00%
2021/12/22	0	0.00	1	76.00	75.30	-1	88	-1.14%
2021/12/20	1	74.90	0	0.00	75.10	1	95	1.05%
2021/12/08	0	0.00	2	78.70	78.30	-2	94	-2.11%
2021/12/06	0	0.00	1	76.40	75.90	-1	93	-1.07%
2021/12/01	3	75.23	0	0.00	75.20	3	95	3.13%
2021/11/26	0	0.00	2	78.25	77.40	-2	91	-2.18%
2021/11/25	1	79.60	1	79.00	79.00	0	90	0.00%
2021/11/23	0	0.00	1	79.80	79.60	-1	87	-1.14%
2021/11/19	1	79.60	1	80.00	78.90	0	87	0.00%
2021/11/18	0	0.00	1	78.00	78.00	-1	87	-1.15%
2021/11/17	1	78.80	0	0.00	78.20	1	87	1.14%
2021/11/16	1	78.20	1	78.00	78.00	0	87	0.00%
2021/11/11	1	81.10	2	81.05	79.70	-1	84	-1.18%
2021/11/10	2	81.15	3	81.03	81.40	-1	80	-1.24%
2021/11/09	0	0.00	2	78.40	78.30	-2	75	-2.66%
2021/11/05	0	0.00	1	77.50	77.50	-1	74	-1.34%
2021/11/04	1	78.70	0	0.00	77.80	1	74	1.34%
2021/11/03	0	0.00	1	77.30	77.70	-1	72	-1.38%
2021/11/02	1	77.30	0	0.00	77.30	1	73	1.36%
2021/10/29	0	0.00	1	77.60	76.80	-1	73	-1.36%
2021/10/28	2	77.65	1	78.30	77.50	1	73	1.37%
2021/10/27	0.1	75.35	0	0.00	75.80	0.1	70	0.08%
2021/10/26	0.1	75.80	0	0.00	76.00	0.1	70	0.09%
2021/10/13	0	0.00	2	75.85	75.40	-2	92	-2.16%
2021/10/12	0	0.00	2	76.90	76.50	-2	93	-2.14%
2021/10/08	2	76.85	1	77.40	77.00	1	96	1.03%
2021/10/07	2	76.10	1	76.40	76.20	1	96	1.04%
2021/09/13	0	0.00	1	71.40	71.50	-1	151	-0.66%
2021/09/10	1	70.00	0	0.00	70.20	1	161	0.62%
2021/08/20	0	0.00	2	69.95	69.70	-2	176	-1.13%
2021/08/19	1	70.30	0	0.00	69.20	1	178	0.56%
2021/08/18	1	70.80	0	0.00	70.80	1	178	0.56%
2021/08/17	0	0.00	1	71.10	70.70	-1	179	-0.56%
2021/08/16	0	0.00	1	71.90	71.60	-1	180	-0.55%
2021/08/11	1	70.70	0	0.00	70.80	1	181	0.55%
2021/08/09	0	0.00	1	72.10	72.10	-1	187	-0.53%
2021/08/05	1	72.30	0	0.00	72.20	1	192	0.52%
2021/07/27	0	0.00	2	75.20	73.80	-2	199	-1.00%
2021/07/15	0	0.00	1	74.90	76.90	-1	186	-0.54%
2021/07/13	0	0.00	1	73.20	73.10	-1	187	-0.53%
2021/07/12	1	73.10	0	0.00	73.20	1	185	0.54%
2021/07/07	1	77.10	0	0.00	77.80	1	171	0.58%
2021/07/05	0	0.00	4	74.48	74.60	-4	155	-2.57%
2021/07/02	2	72.65	0	0.00	72.00	2	150	1.33%
2021/07/01	1	73.80	2	73.35	74.30	-1	146	-0.68%
2021/06/30	0	0.00	1	70.50	71.00	-1	140	-0.71%
2021/06/28	1	69.10	0	0.00	69.00	1	140	0.71%
2021/06/22	1	71.60	0	0.00	71.80	1	140	0.71%
2021/06/21	2	70.85	1	75.40	72.90	1	136	0.73%
2021/06/18	1	69.40	0	0.00	70.40	1	128	0.78%
2021/06/17	1	70.50	0	0.00	70.90	1	126	0.79%
2021/06/16	2	68.80	1	67.90	68.40	1	122	0.82%
2021/05/28	2	63.30	0	0.00	64.80	2	127	1.56%
2021/05/26	3	60.13	0	0.00	60.60	3	125	2.39%
2021/05/17	0	0.00	5	61.54	60.00	-5	133	-3.75%
2021/04/12	0	0.00	2	74.50	74.10	-2	138	-1.45%
2021/03/29	0	0.00	1	76.60	76.70	-1	139	-0.72%
2021/03/23	0	0.00	1	78.30	77.10	-1	141	-0.70%
2021/03/17	1	77.70	0	0.00	76.00	1	145	0.69%
2021/03/16	0	0.00	2	78.65	78.40	-2	144	-1.38%
2021/03/15	0	0.00	1	79.00	78.40	-1	146	-0.68%
2021/03/11	0	0.00	1	77.40	77.20	-1	146	-0.68%
2021/02/23	0	0.00	2	76.40	74.80	-2	191	-1.05%
2021/02/22	0	0.00	3	74.60	75.30	-3	188	-1.59%
2021/01/28	0	0.00	1	67.50	67.10	-1	217	-0.46%
2021/01/26	1	67.70	0	0.00	67.70	1	219	0.46%
2021/01/20	3	71.20	1	71.00	70.10	2	221	0.90%
2021/01/15	1	73.90	0	0.00	73.70	1	229	0.44%
2021/01/14	2	74.25	0	0.00	74.00	2	229	0.87%
2021/01/12	2	75.75	0	0.00	74.40	2	231	0.86%
2021/01/08	0	0.00	4	76.43	76.50	-4	228	-1.75%
2021/01/07	0	0.00	6	74.10	74.30	-6	225	-2.66%
2021/01/05	1	74.80	0	0.00	74.80	1	234	0.43%
2021/01/04	1	74.70	0	0.00	74.80	1	240	0.42%
2020/12/28	1.5	75.40	0	0.00	75.10	1.5	314	0.48%
2020/12/22	2	75.65	0	0.00	75.20	2	362	0.55%
2020/12/18	0	0.00	1	78.00	77.70	-1	398	-0.25%
2020/12/15	2	77.00	0	0.00	76.60	2	515	0.39%
2020/12/11	1	77.60	0	0.00	77.50	1	608	0.16%
2020/12/10	1	78.00	0	0.00	78.10	1	609	0.16%
2020/12/09	1	79.50	1	79.90	79.10	0	614	0.00%
2020/12/08	1	77.80	0	0.00	77.60	1	626	0.16%
2020/12/03	0	0.00	1	78.90	78.70	-1	648	-0.15%
2020/12/01	2	81.65	1	84.10	80.60	1	639	0.16%
2020/11/30	1	81.80	0	0.00	83.10	1	629	0.16%
2020/11/27	0	0.00	1	79.00	79.00	-1	609	-0.16%
2020/11/23	0	0.00	2	77.35	77.20	-2	597	-0.33%
2020/11/17	1	77.50	0	0.00	77.20	1	582	0.17%
2020/11/10	0	0.00	1	77.50	77.40	-1	563	-0.18%
2020/11/09	0	0.00	3	75.43	76.00	-3	551	-0.54%
2020/11/02	3	74.53	1	74.10	73.90	2	542	0.37%
2020/10/30	2	74.95	0	0.00	74.70	2	539	0.37%
2020/10/29	1	74.40	0	0.00	75.10	1	537	0.19%
2020/10/28	1	76.80	0	0.00	76.10	1	532	0.19%
2020/10/23	1	79.30	3	77.93	77.40	-2	523	-0.38%
2020/10/16	1	77.00	0	0.00	76.20	1	502	0.20%
2020/10/14	1	79.90	4	79.70	79.30	-3	494	-0.61%
2020/10/12	1	76.90	0	0.00	76.70	1	480	0.21%
2020/10/08	2	79.50	0	0.00	79.00	2	473	0.42%
2020/10/06	0	0.00	1	79.00	82.30	-1	426	-0.23%
2020/10/05	0	0.00	1	73.50	74.90	-1	401	-0.25%
2020/09/30	0	0.00	2	75.00	74.70	-2	394	-0.51%
2020/09/28	1	77.70	1	76.20	76.50	0	373	0.00%
2020/09/25	1	81.70	0	0.00	80.50	1	357	0.28%
2020/09/24	0	0.00	2	80.90	80.00	-2	339	-0.59%
2020/09/21	1	93.60	4	89.15	89.00	-3	277	-1.08%
2020/09/18	4	94.75	3	97.67	93.70	1	248	0.40%
2020/09/17	7	111.64	0	0.00	108.00	7	180	3.88%