臺企銀 (2834)-元大-四維券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	15.00	2	15.03	15.05	14	12,723	0.11%
2025/01/21	0	14.90	0.6	14.95	14.95	-0.6	12,672	0.00%
2025/01/20	201	14.85	1.2	14.86	14.90	199.8	12,693	1.57%	大買/鉅額交易
2025/01/17	5.4	14.90	1.1	14.81	14.80	4.3	12,703	0.03%
2025/01/16	2.2	14.86	0.5	14.91	14.85	1.7	12,766	0.01%
2025/01/15	0.1	14.85	0.3	14.87	14.75	-0.2	12,787	0.00%
2025/01/14	3	14.70	0.2	14.83	14.75	2.8	12,803	0.02%
2025/01/13	15.4	14.74	1.2	14.68	14.70	14.2	12,983	0.11%
2025/01/10	19.2	14.87	0	0.00	14.80	19.2	12,876	0.15%
2025/01/09	16	14.98	1.4	15.02	14.90	14.6	12,857	0.11%
2025/01/08	2	15.05	4.5	15.06	15.10	-2.5	12,898	-0.02%
2025/01/07	6.8	15.05	0.2	15.15	15.05	6.6	12,929	0.05%
2025/01/06	5	15.10	16.4	15.12	15.15	-11.4	13,026	-0.09%
2025/01/03	2	14.85	14.1	14.85	14.85	-12.1	12,984	-0.09%
2025/01/02	0	14.90	0.1	14.95	14.85	-0.1	13,198	0.00%
2024/12/31	1.5	14.87	0	0.00	14.85	1.5	13,225	0.01%
2024/12/30	0.5	14.95	6.1	14.94	14.95	-5.6	13,394	-0.04%
2024/12/27	0	0.00	0.1	14.95	14.85	-0.1	13,524	0.00%
2024/12/26	0.7	14.93	0.3	14.95	14.90	0.4	13,688	0.00%
2024/12/25	4	14.88	3.3	14.86	14.85	0.7	13,879	0.01%
2024/12/24	2	14.90	5.6	14.91	14.90	-3.6	14,025	-0.03%
2024/12/23	5.3	14.85	0.5	14.91	14.85	4.8	14,348	0.03%
2024/12/20	35.9	14.75	3	14.75	14.70	32.9	14,333	0.23%
2024/12/19	36.5	14.76	8	14.81	14.85	28.5	14,270	0.20%
2024/12/18	18	14.92	7.6	14.90	14.95	10.5	14,263	0.07%
2024/12/17	328.5	14.93	0	0.00	14.85	328.5	14,322	2.29%	大買/鉅額交易
2024/12/16	11.6	15.05	0	0.00	15.05	11.6	14,069	0.08%
2024/12/13	0.9	15.05	0	0.00	15.05	0.9	14,134	0.01%
2024/12/12	0.1	15.20	0.1	15.25	15.20	0	14,269	0.00%
2024/12/11	5.2	15.20	0.2	15.23	15.15	5	14,456	0.03%
2024/12/10	5.2	15.25	0.5	15.26	15.15	4.7	14,621	0.03%
2024/12/09	12.2	15.10	0.1	15.20	15.10	12.1	14,586	0.08%
2024/12/06	5	15.10	0.8	15.19	15.10	4.2	14,652	0.03%
2024/12/05	2.5	15.11	78.4	15.05	15.05	-75.9	14,645	-0.52%
2024/12/04	1.2	15.10	0.3	15.18	15.00	0.9	14,769	0.01%
2024/12/03	0	0.00	10.2	15.14	15.20	-10.2	15,244	-0.07%
2024/12/02	12	14.84	0.2	15.03	14.95	11.8	15,175	0.08%
2024/11/29	1	14.85	0.1	14.95	14.80	0.9	15,114	0.01%
2024/11/28	4.3	14.94	0.1	15.00	14.95	4.2	15,173	0.03%
2024/11/27	92.6	15.06	1	15.05	15.00	91.6	15,197	0.60%
2024/11/26	0.6	15.25	0	0.00	15.15	0.6	15,090	0.00%
2024/11/25	83	15.30	5.2	15.26	15.25	77.8	15,080	0.52%
2024/11/22	2.3	15.26	0.1	15.35	15.40	2.2	14,903	0.01%
2024/11/21	14.3	15.20	0.1	15.40	15.35	14.2	14,726	0.10%
2024/11/20	12.3	15.33	0	0.00	15.25	12.3	14,299	0.09%
2024/11/19	20.3	15.38	49.4	15.47	15.55	-29.1	13,782	-0.21%
2024/11/18	0.6	15.00	1.5	15.05	15.00	-0.9	13,181	-0.01%
2024/11/15	1.5	14.92	0.6	14.98	14.85	0.9	12,993	0.01%
2024/11/14	3.3	14.79	1.8	14.83	14.75	1.5	13,095	0.01%
2024/11/13	28.6	14.78	1.7	14.74	14.70	26.9	13,181	0.20%
2024/11/12	25.7	15.06	1.1	15.05	14.95	24.6	12,957	0.19%
2024/11/11	82.6	15.20	1.1	15.16	15.10	81.5	12,877	0.63%
2024/11/08	5.7	15.40	1.2	15.46	15.35	4.5	12,834	0.04%
2024/11/07	0.3	15.45	0.4	15.44	15.40	-0.1	13,476	0.00%
2024/11/06	7.6	15.33	0	0.00	15.30	7.6	14,410	0.05%
2024/11/05	4.8	15.34	13.6	15.30	15.30	-8.8	15,464	-0.06%
2024/11/04	4.6	15.41	10.2	15.35	15.40	-5.5	16,488	-0.03%
2024/11/01	1.5	15.43	0	0.00	15.40	1.5	17,885	0.01%
2024/10/30	0.5	15.50	0.5	15.50	15.50	0	18,404	0.00%
2024/10/29	2.6	15.46	0	0.00	15.45	2.6	18,848	0.01%
2024/10/28	2.3	15.59	0	0.00	15.60	2.3	19,181	0.01%
2024/10/25	1.5	15.62	4.5	15.60	15.65	-3	19,523	-0.02%
2024/10/24	4.5	15.55	8	15.60	15.60	-3.4	19,822	-0.02%
2024/10/23	2.8	15.61	1	15.65	15.55	1.8	20,179	0.01%
2024/10/22	1.6	15.74	0	0.00	15.80	1.6	20,550	0.01%
2024/10/21	2	15.80	1.4	15.85	15.80	0.6	21,026	0.00%
2024/10/18	2	15.90	23.5	15.90	15.90	-21.5	21,454	-0.10%
2024/10/17	1.4	15.70	0.1	15.70	15.75	1.3	21,868	0.01%
2024/10/16	10.8	15.61	0	0.00	15.65	10.8	22,146	0.05%
2024/10/15	34.1	15.60	57.3	15.62	15.75	-23.2	22,251	-0.10%
2024/10/14	4.1	15.45	1.5	15.50	15.55	2.6	22,255	0.01%
2024/10/11	16.4	15.43	1	15.45	15.40	15.4	22,398	0.07%
2024/10/09	1.6	15.52	0.4	15.60	15.50	1.2	22,568	0.01%
2024/10/08	3.3	15.51	1.6	15.62	15.55	1.7	22,771	0.01%
2024/10/07	1.9	15.67	10.4	15.65	15.65	-8.4	23,837	-0.04%
2024/10/04	1.4	15.66	0.1	15.70	15.70	1.2	24,132	0.01%
2024/10/01	1.4	15.83	1	15.80	15.85	0.4	24,231	0.00%
2024/09/30	0	0.00	2.1	15.95	15.95	-2.1	24,415	-0.01%
2024/09/27	1.2	15.95	1.1	16.00	15.95	0.1	25,022	0.00%
2024/09/26	5.4	15.90	5.4	16.00	16.00	0	25,013	0.00%
2024/09/25	0.2	15.88	13.7	15.93	16.00	-13.5	25,056	-0.05%
2024/09/24	0.3	15.75	3.1	15.70	15.80	-2.8	24,937	-0.01%
2024/09/23	5.5	15.76	3.4	15.81	15.80	2.1	25,055	0.01%
2024/09/20	1.1	15.75	6.4	15.78	15.85	-5.3	25,148	-0.02%
2024/09/19	2	15.68	5.3	15.70	15.75	-3.3	25,137	-0.01%
2024/09/18	0	15.70	83.7	15.76	15.70	-83.6	25,436	-0.33%
2024/09/16	7.4	15.59	6.2	15.59	15.65	1.2	25,580	0.00%
2024/09/13	2.3	15.60	0.4	15.64	15.60	1.9	25,701	0.01%
2024/09/12	2.1	15.55	1	15.54	15.60	1.1	25,961	0.00%
2024/09/11	9.4	15.27	0.2	15.35	15.20	9.2	26,296	0.04%
2024/09/10	3.8	15.49	0.2	15.58	15.45	3.6	26,229	0.01%
2024/09/09	9.5	15.32	14.9	15.38	15.45	-5.4	26,283	-0.02%
2024/09/06	2.1	15.55	1.1	15.56	15.55	0.9	26,204	0.00%
2024/09/05	2.1	15.50	0.4	15.54	15.40	1.7	26,277	0.01%
2024/09/04	77	15.32	0	0.00	15.30	77	26,381	0.29%
2024/09/03	4.3	15.78	42	15.70	15.75	-37.7	26,454	-0.14%
2024/09/02	5.1	15.80	13	15.85	15.75	-7.9	26,671	-0.03%
2024/08/29	1.2	15.76	0	0.00	15.80	1.2	26,781	0.00%
2024/08/28	0.2	15.90	0	0.00	15.80	0.2	26,770	0.00%
2024/08/27	3.5	15.89	0	0.00	15.85	3.5	27,146	0.01%
2024/08/26	0	0.00	16.1	16.03	16.05	-16.1	27,396	-0.06%
2024/08/23	24.3	15.80	0	0.00	15.85	24.3	27,497	0.09%
2024/08/22	14	15.90	5	15.95	15.90	9	27,412	0.03%
2024/08/21	6.1	15.97	0	0.00	16.00	6.1	27,489	0.02%
2024/08/20	15	15.92	0	0.00	15.95	15	27,503	0.05%
2024/08/19	2	16.00	17.2	15.97	16.00	-15.2	27,647	-0.06%
2024/08/16	14.5	15.97	3	15.95	16.00	11.5	27,692	0.04%
2024/08/15	13.1	15.84	2	15.80	15.80	11.1	27,820	0.04%
2024/08/14	7.3	15.95	6	15.90	15.95	1.3	27,950	0.00%
2024/08/13	22.1	15.84	2	15.88	15.80	20.1	27,849	0.07%
2024/08/12	19	16.04	48	16.00	16.00	-29	27,826	-0.10%
2024/08/09	24	15.91	6	15.95	15.80	18	27,862	0.06%
2024/08/08	74.8	15.69	10	15.85	15.60	64.8	27,385	0.24%
2024/08/07	81.1	17.92	28	17.89	17.95	53.1	26,668	0.20%
2024/08/06	60	17.67	29	17.72	17.60	31	25,886	0.12%
2024/08/05	110.6	17.71	16	17.66	17.30	94.6	25,188	0.38%	大買/
2024/08/02	39.1	18.60	0	0.00	18.60	39.1	23,955	0.16%
2024/08/01	5	18.95	4	18.93	19.00	1	23,621	0.00%
2024/07/31	26	18.74	2.7	18.73	18.75	23.3	23,760	0.10%
2024/07/30	18.1	18.45	44	18.54	18.60	-25.9	23,672	-0.11%
2024/07/29	35.6	18.55	10	18.55	18.55	25.5	23,790	0.11%
2024/07/26	29.4	18.36	0	0.00	18.35	29.4	23,790	0.12%
2024/07/23	11.3	18.59	37	18.55	18.55	-25.7	24,399	-0.11%
2024/07/22	28.3	18.28	19.1	18.13	18.15	9.2	24,071	0.04%
2024/07/19	10.1	18.33	7.3	18.35	18.30	2.8	23,709	0.01%
2024/07/18	7	18.65	3.2	18.68	18.65	3.9	23,583	0.02%
2024/07/17	22	18.44	0.2	18.45	18.35	21.8	23,484	0.09%
2024/07/16	1.3	18.51	9	18.51	18.45	-7.8	23,668	-0.03%
2024/07/15	1.1	18.50	1	18.50	18.50	0.1	23,997	0.00%
2024/07/12	11.2	18.58	0.1	18.60	18.60	11.1	24,062	0.05%
2024/07/11	19.9	18.56	1	18.60	18.55	18.9	24,050	0.08%
2024/07/10	8.2	18.45	11	18.40	18.45	-2.9	24,271	-0.01%
2024/07/09	127.1	18.56	3	18.47	18.40	124.1	24,250	0.51%	大買/鉅額交易
2024/07/08	6	19.25	3.1	19.17	19.20	2.9	23,117	0.01%
2024/07/05	6	19.00	26	18.94	19.00	-20	22,823	-0.09%
2024/07/04	28.1	18.76	8.2	18.74	18.75	19.9	22,663	0.09%
2024/07/03	14.2	18.72	17	18.64	18.75	-2.8	22,497	-0.01%
2024/07/02	42.4	18.22	0.1	18.20	18.15	42.3	21,991	0.19%
2024/07/01	0.8	18.30	12	18.34	18.30	-11.2	21,978	-0.05%
2024/06/28	0.2	18.05	43	18.17	18.20	-42.8	22,167	-0.19%
2024/06/27	2	17.90	40	17.96	18.05	-38	22,302	-0.17%
2024/06/26	111.2	18.03	11.7	17.90	17.90	99.5	22,570	0.44%	大買/
2024/06/25	2	17.95	0	0.00	18.00	2	22,607	0.01%
2024/06/24	3	18.00	46.4	18.15	18.15	-43.4	22,878	-0.19%
2024/06/21	2	17.98	1	17.80	17.95	1	22,807	0.00%
2024/06/20	27	17.85	4	17.90	17.90	23	22,779	0.10%
2024/06/19	28.1	17.71	10.4	17.83	17.80	17.7	22,931	0.08%
2024/06/18	2	17.25	22.9	17.50	17.55	-20.9	23,072	-0.09%
2024/06/17	14.5	17.21	1.2	17.20	17.25	13.3	23,134	0.06%
2024/06/14	20	17.18	10.3	17.15	17.15	9.7	23,829	0.04%
2024/06/13	2	17.18	2	17.15	17.15	0	25,056	0.00%
2024/06/12	12	17.10	6	17.10	17.15	6	28,341	0.02%
2024/06/11	20	17.19	0	0.00	17.10	20	30,407	0.07%
2024/06/07	6	17.25	147	17.20	17.30	-141	30,818	-0.46%	大賣/鉅額交易
2024/06/06	13.1	16.96	7	17.01	17.10	6.1	30,635	0.02%
2024/06/05	16	16.91	1	16.95	16.95	15	30,897	0.05%
2024/06/04	26.3	16.74	0	0.00	16.75	26.3	31,453	0.08%
2024/06/03	13	16.86	0	0.00	16.85	13	31,646	0.04%
2024/05/31	11	16.72	4	16.80	16.90	7	31,800	0.02%
2024/05/30	280.5	16.79	10	16.83	16.70	270.5	31,736	0.85%	大買/鉅額交易
2024/05/29	99	16.86	2	16.85	16.85	97	31,609	0.31%
2024/05/28	51	16.91	0	0.00	17.00	51	31,538	0.16%
2024/05/27	9	16.90	6.2	16.91	16.90	2.8	32,009	0.01%
2024/05/24	11.9	16.92	3	16.88	16.90	8.9	32,139	0.03%
2024/05/23	30	16.91	0	0.00	16.95	30	32,196	0.09%
2024/05/22	14	17.01	0.1	17.10	17.10	13.9	32,027	0.04%
2024/05/21	7.1	16.98	0	0.00	17.00	7.1	31,994	0.02%
2024/05/20	406.1	17.13	8	17.13	17.15	398.1	31,735	1.25%	大買/鉅額交易
2024/05/16	1	17.05	1	17.15	17.15	0	31,510	0.00%
2024/05/15	0	0.00	1	17.05	17.05	-1	31,346	0.00%
2024/05/14	6.1	16.95	0	0.00	16.95	6.1	31,189	0.02%
2024/05/13	16	17.15	10	17.22	17.10	6	30,991	0.02%
2024/05/10	1	16.90	44	16.90	17.10	-43	30,748	-0.14%
2024/05/09	53.1	16.93	6	17.02	16.80	47.1	30,467	0.15%
2024/05/08	1.5	17.07	3	17.02	17.10	-1.5	30,063	0.00%
2024/05/07	15.5	17.10	0.3	17.10	17.10	15.2	29,949	0.05%
2024/05/06	33	17.24	2.1	17.25	17.25	30.9	29,607	0.10%
2024/05/03	14.1	17.19	15	17.16	17.05	-0.9	29,025	0.00%
2024/05/02	5	16.99	49.1	17.00	17.10	-44.1	28,687	-0.15%
2024/04/30	9.2	16.94	17	16.95	16.95	-7.8	28,225	-0.03%
2024/04/29	68	16.84	180	16.77	16.90	-112	27,917	-0.40%	大賣/鉅額交易
2024/04/26	0.2	16.45	3	16.42	16.45	-2.8	26,995	-0.01%
2024/04/25	2.2	16.45	0.7	16.40	16.40	1.6	26,972	0.01%
2024/04/24	4.2	16.50	4	16.50	16.55	0.2	26,838	0.00%
2024/04/23	0	0.00	16	16.48	16.60	-16	26,739	-0.06%
2024/04/22	5.8	16.20	10.1	16.25	16.35	-4.3	26,384	-0.02%
2024/04/19	112.7	15.95	4.2	16.09	16.15	108.5	25,973	0.42%	大買/鉅額交易
2024/04/18	2.4	15.96	9	16.05	16.20	-6.6	25,429	-0.03%
2024/04/17	0.5	16.00	0	0.00	16.00	0.5	25,246	0.00%
2024/04/16	48.8	15.86	63.1	15.83	15.80	-14.3	25,095	-0.06%
2024/04/15	1	15.95	0	0.00	16.05	1	24,599	0.00%
2024/04/12	2.2	16.05	4	16.00	16.05	-1.8	24,303	-0.01%
2024/04/11	2	16.13	0	0.00	16.10	2	24,153	0.01%
2024/04/10	1.2	16.11	3	16.17	16.20	-1.8	24,125	-0.01%
2024/04/09	300	16.07	18	16.09	16.10	282	24,050	1.17%	大買/鉅額交易
2024/04/08	5	15.85	21	16.01	16.05	-16	24,003	-0.07%
2024/04/03	6.1	15.90	0	0.00	15.90	6.1	23,789	0.03%
2024/04/02	12	15.92	5	16.00	16.00	7	23,700	0.03%
2024/04/01	7	16.21	1	16.10	16.05	6	23,358	0.03%
2024/03/29	3	16.03	36	16.12	16.15	-33	23,044	-0.14%
2024/03/28	1	15.95	10	15.93	15.90	-9	22,583	-0.04%
2024/03/27	45	15.89	0	0.00	15.80	45	22,318	0.20%
2024/03/26	18.2	15.78	2	15.85	15.75	16.2	21,850	0.07%
2024/03/25	28	15.79	26.2	15.80	15.75	1.8	21,596	0.01%
2024/03/22	17	15.76	55	15.77	15.75	-38	21,398	-0.18%
2024/03/21	22	15.76	1	15.75	15.75	21	21,065	0.10%
2024/03/20	143	15.57	14.2	15.66	15.55	128.8	20,641	0.62%	大買/鉅額交易
2024/03/19	132.1	15.64	252.6	15.64	15.60	-120.5	20,231	-0.60%	大買/大賣/鉅額交易
2024/03/18	97.7	15.84	20.5	15.87	15.80	77.1	19,440	0.40%
2024/03/15	221.2	16.26	63.3	16.52	16.35	157.9	18,148	0.87%	大買/鉅額交易
2024/03/14	2	16.55	69.1	16.55	16.55	-67.1	14,994	-0.45%
2024/03/13	2	14.90	64.4	15.03	15.05	-62.4	12,874	-0.48%
2024/03/12	0	0.00	44.5	14.80	14.85	-44.5	12,265	-0.36%
2024/03/11	125.2	14.72	3	14.72	14.55	122.2	11,872	1.03%	大買/鉅額交易
2024/03/08	1.8	14.51	141	14.57	14.60	-139.2	11,414	-1.22%	大賣/鉅額交易
2024/03/07	1	14.45	17.2	14.33	14.45	-16.2	10,739	-0.15%
2024/03/06	0	0.00	8	14.25	14.25	-8	10,403	-0.08%
2024/03/05	0	0.00	66.9	14.18	14.15	-66.9	10,760	-0.62%
2024/03/04	1	14.00	9	14.00	13.95	-8	10,473	-0.08%
2024/03/01	0	0.00	11	14.00	14.00	-11	10,426	-0.11%
2024/02/29	0	0.00	4.2	13.89	14.00	-4.2	10,318	-0.04%
2024/02/27	5	13.72	13	13.75	13.75	-8	9,824	-0.08%
2024/02/26	6.1	13.65	19.3	13.58	13.60	-13.3	9,562	-0.14%
2024/02/23	3	13.45	0	0.00	13.45	3	9,457	0.03%
2024/02/21	0.4	13.55	0	0.00	13.50	0.4	9,617	0.00%
2024/02/20	5	13.55	132	13.59	13.55	-127	9,731	-1.31%	大賣/鉅額交易
2024/02/19	2.3	13.47	2	13.50	13.50	0.3	9,669	0.00%
2024/02/16	0	0.00	16	13.40	13.40	-16	9,819	-0.16%
2024/02/15	1.4	13.36	22.2	13.33	13.35	-20.8	9,793	-0.21%