聯邦銀 (2838)-元大-四維券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
1,080張
產業
上市金融類股▲1.52%
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	15.60	44	15.62	15.70	-43	1,144	-3.76%
2024/12/02	15	15.50	60	15.54	15.55	-45	1,144	-3.93%
2024/11/29	40	15.31	50	15.43	15.35	-10	1,140	-0.88%
2024/11/28	20	15.43	22	15.53	15.50	-2	1,141	-0.18%
2024/11/27	10	15.50	10.5	15.60	15.60	-0.5	1,143	-0.04%
2024/11/26	0	0.00	23	15.64	15.60	-23	1,153	-1.99%
2024/11/25	3	15.62	80	15.57	15.65	-77	1,161	-6.63%
2024/11/22	14	15.40	40	15.48	15.45	-26	1,171	-2.22%
2024/11/21	10	15.35	20	15.43	15.35	-10	1,171	-0.85%
2024/11/20	10	15.30	30	15.42	15.45	-20	1,176	-1.70%
2024/11/19	9	15.35	100.2	15.36	15.45	-91.2	1,190	-7.65%
2024/11/18	17	15.25	37	15.31	15.30	-20	1,185	-1.69%
2024/11/15	0	0.00	40	15.24	15.15	-40	1,189	-3.36%
2024/11/14	46	15.03	12	15.15	15.00	34	1,206	2.82%
2024/11/13	20	15.10	15.3	15.20	15.10	4.8	1,231	0.39%
2024/11/12	70	15.21	3	15.25	15.15	67	1,263	5.30%
2024/11/11	0	0.00	20	15.35	15.40	-20	1,249	-1.60%
2024/11/08	0	0.00	20	15.38	15.35	-20	1,266	-1.58%
2024/11/07	22	15.19	25	15.29	15.30	-3	1,292	-0.23%
2024/11/06	10	15.20	1	15.20	15.20	9	1,310	0.69%
2024/11/05	51	15.24	0	0.00	15.20	51	1,329	3.84%
2024/11/04	0	0.00	40	15.43	15.40	-40	1,367	-2.93%
2024/11/01	40	15.13	60	15.24	15.35	-20	1,457	-1.37%
2024/10/30	10	15.15	0	0.00	15.20	10	1,525	0.66%
2024/10/29	90	15.19	41	15.23	15.15	49	1,551	3.16%
2024/10/28	20	15.30	10.3	15.40	15.35	9.7	1,547	0.63%
2024/10/25	20	15.30	0	0.00	15.35	20	1,585	1.26%
2024/10/24	50	15.28	30	15.37	15.30	20	1,619	1.24%
2024/10/23	60	15.35	20	15.40	15.35	40	1,772	2.26%
2024/10/22	20	15.40	0	0.00	15.40	20	1,911	1.05%
2024/10/21	30	15.43	10	15.55	15.45	20	1,993	1.00%
2024/10/18	20	15.45	50	15.51	15.50	-30	2,091	-1.43%
2024/10/17	10	15.35	40	15.44	15.35	-30	2,120	-1.41%
2024/10/16	40	15.34	0	0.00	15.35	40	2,167	1.85%
2024/10/15	11	15.30	30	15.43	15.40	-19	2,214	-0.86%
2024/10/14	20	15.30	52	15.37	15.35	-32	2,243	-1.43%
2024/10/11	10	15.15	20.3	15.27	15.25	-10.3	2,312	-0.45%
2024/10/09	30	15.15	2	15.20	15.15	28	2,392	1.17%
2024/10/08	70	15.21	2	15.35	15.15	68	2,447	2.78%
2024/10/07	50	15.28	41	15.38	15.40	9	2,471	0.36%
2024/10/04	60	15.31	0	0.00	15.30	60	2,502	2.40%
2024/10/01	51	15.37	0	0.00	15.45	51	2,566	1.99%
2024/09/30	40	15.44	11.3	15.50	15.50	28.7	2,614	1.10%
2024/09/27	55	15.45	21	15.55	15.50	34	2,644	1.29%
2024/09/26	50	15.42	80	15.51	15.40	-30	2,644	-1.13%
2024/09/25	0	0.00	30	15.43	15.45	-30	2,642	-1.14%
2024/09/24	20	15.20	60.3	15.33	15.40	-40.3	2,651	-1.52%
2024/09/23	32	15.25	31	15.35	15.25	1	2,653	0.04%
2024/09/20	20	15.15	102	15.25	15.30	-82	2,661	-3.08%	大賣/
2024/09/19	39	14.99	80	15.10	15.10	-41	2,657	-1.54%
2024/09/18	30.1	14.95	30.2	15.05	15.05	-0.1	2,662	0.00%
2024/09/16	20	14.95	40.4	15.02	15.00	-20.4	2,679	-0.76%
2024/09/13	20	14.88	20.8	14.95	14.95	-0.8	2,697	-0.03%
2024/09/12	40	14.86	30	14.97	14.90	10	2,728	0.37%
2024/09/11	40	14.85	32.5	14.96	14.85	7.5	2,723	0.28%
2024/09/10	40	14.89	0.2	14.90	14.90	39.8	2,716	1.46%
2024/09/09	80.2	14.66	80	14.79	14.80	0.2	2,714	0.01%
2024/09/06	68	14.87	30	14.95	14.90	38	2,693	1.41%
2024/09/05	60	14.90	70	14.99	14.90	-10	2,703	-0.37%
2024/09/04	190	14.84	0	0.00	14.70	190	2,714	7.00%	大買/鉅額交易
2024/09/03	50	15.24	0.4	15.25	15.20	49.6	2,674	1.85%
2024/09/02	50.2	15.37	10.3	15.50	15.35	39.9	2,691	1.48%
2024/08/30	10	15.25	60	15.43	15.45	-50	2,701	-1.85%
2024/08/29	20	15.23	0	0.00	15.25	20	2,704	0.74%
2024/08/28	20	15.25	20	15.35	15.35	0	2,715	0.00%
2024/08/27	30	15.25	10	15.35	15.30	20	2,717	0.74%
2024/08/26	3	15.20	150	15.27	15.35	-147	2,716	-5.41%	大賣/鉅額交易
2024/08/23	30	14.93	20	15.03	15.00	10	2,679	0.37%
2024/08/22	30	14.97	0	0.00	14.95	30	2,679	1.12%
2024/08/21	57.1	14.94	70	15.06	15.10	-12.9	2,689	-0.48%
2024/08/20	30	14.90	30	15.02	15.00	0	2,681	0.00%
2024/08/19	50	14.86	30	14.97	14.85	20	2,699	0.74%
2024/08/16	50	14.95	30	15.08	14.95	20	2,699	0.74%
2024/08/15	90.2	14.86	10	15.10	14.80	80.2	2,712	2.96%
2024/08/14	20	14.88	40	15.08	15.15	-20	2,703	-0.74%
2024/08/13	40.1	14.83	0	0.00	14.75	40.1	2,669	1.50%
2024/08/12	10	14.85	10	14.95	14.85	0	2,710	0.00%
2024/08/09	21.1	14.37	30	14.72	14.65	-8.9	2,721	-0.33%
2024/08/08	50.1	14.25	40	14.43	14.40	10.1	2,702	0.37%
2024/08/07	42	14.26	60	14.38	14.55	-18	2,695	-0.67%
2024/08/06	80	14.01	52	14.27	14.25	28	2,700	1.04%
2024/08/05	210.1	14.21	0	0.00	13.95	210.1	2,668	7.87%	大買/鉅額交易
2024/08/02	111.2	14.88	0	0.00	14.85	111.2	2,582	4.31%	大買/鉅額交易
2024/08/01	20.1	15.05	30	15.20	15.20	-9.9	2,543	-0.39%
2024/07/31	40.1	14.95	10	15.00	14.95	30.1	2,598	1.16%
2024/07/30	60	14.88	0	0.00	14.90	60	2,613	2.30%
2024/07/29	60	15.01	0	0.00	14.95	60	2,619	2.29%
2024/07/26	351.8	15.00	0	0.00	14.90	351.8	2,609	13.48%	大買/鉅額交易
2024/07/23	2	16.60	329	16.55	16.50	-327	2,488	-13.14%	大賣/鉅額交易
2024/07/22	44	16.10	41	16.32	16.20	3	2,351	0.13%
2024/07/19	210	16.34	0	0.00	16.25	210	2,280	9.21%	大買/鉅額交易
2024/07/18	30	16.60	30	16.70	16.65	0	2,192	0.00%
2024/07/17	80	16.81	30	16.93	16.75	50	2,155	2.32%
2024/07/16	20	16.78	277	16.94	17.00	-257	2,130	-12.06%	大賣/鉅額交易
2024/07/15	20	16.80	93	16.92	16.85	-73	2,116	-3.45%
2024/07/12	0	0.00	310	16.94	17.05	-310	2,111	-14.68%	大賣/鉅額交易
2024/07/11	0	0.00	274	16.71	16.80	-274	2,091	-13.10%	大賣/鉅額交易
2024/07/10	0	0.00	60	16.62	16.55	-60	2,082	-2.88%
2024/07/09	60	16.55	16	16.70	16.55	44	2,029	2.17%
2024/07/08	0	0.00	117	16.59	16.70	-117	2,002	-5.84%	大賣/鉅額交易
2024/07/05	130.1	16.43	40	16.63	16.40	90.1	1,982	4.54%	大買/
2024/07/04	2	16.55	130	16.59	16.60	-128	1,948	-6.57%	大賣/鉅額交易
2024/07/03	0	0.00	140	16.59	16.70	-140	1,916	-7.31%	大賣/鉅額交易
2024/07/02	0	0.00	40	16.45	16.45	-40	1,892	-2.11%
2024/07/01	0.1	16.35	80	16.43	16.45	-80	1,890	-4.23%
2024/06/28	10	16.20	90	16.38	16.35	-80	1,891	-4.23%
2024/06/27	139	16.19	20	16.30	16.20	119	1,867	6.37%	大買/鉅額交易
2024/06/26	24	16.29	40	16.40	16.35	-16	1,864	-0.86%
2024/06/25	80	16.26	50	16.40	16.40	30	1,883	1.59%
2024/06/24	40	16.28	60	16.37	16.35	-20	1,895	-1.05%
2024/06/21	0	0.00	179	16.23	16.40	-179	1,892	-9.46%	大賣/鉅額交易
2024/06/20	110	15.88	80	16.01	16.05	30	1,879	1.60%	大買/
2024/06/19	0	0.00	70	15.96	16.00	-70	1,877	-3.73%
2024/06/18	20	15.75	40	15.88	15.90	-20	1,869	-1.07%
2024/06/17	0	0.00	20	15.85	15.80	-20	1,895	-1.06%
2024/06/14	10	15.75	0	0.00	15.75	10	1,899	0.53%
2024/06/12	40	15.75	0	0.00	15.75	40	1,992	2.01%
2024/06/11	30	15.78	15	15.87	15.80	15	2,017	0.74%
2024/06/07	20	15.73	30	15.83	15.85	-10	2,041	-0.49%
2024/06/06	288	15.75	0	0.00	15.75	288	2,135	13.48%	大買/鉅額交易
2024/06/05	0	0.00	30	15.73	15.70	-30	2,127	-1.41%
2024/06/04	39	15.59	0	0.00	15.65	39	2,142	1.82%
2024/06/03	0	0.00	10.3	15.70	15.65	-10.3	2,151	-0.48%
2024/05/31	20	15.60	20	15.70	15.60	0	2,160	0.00%
2024/05/30	60	15.63	0	0.00	15.60	60	2,203	2.72%
2024/05/29	10	15.70	24	15.76	15.70	-14	2,202	-0.64%
2024/05/28	0	0.00	50	15.77	15.80	-50	2,204	-2.27%
2024/05/27	42	15.65	20	15.75	15.70	22	2,239	0.98%
2024/05/24	10	15.65	30	15.75	15.70	-20	2,242	-0.89%
2024/05/23	60	15.65	21	15.75	15.70	39	2,241	1.74%
2024/05/22	0	0.00	16	15.82	15.75	-16	2,214	-0.72%
2024/05/21	100	15.71	10	15.90	15.70	90	2,207	4.08%
2024/05/20	0	0.00	70	15.89	15.90	-70	2,179	-3.21%
2024/05/17	0	0.00	1	15.75	15.75	-1	2,153	-0.05%
2024/05/16	0	0.00	80	15.80	15.80	-80	2,152	-3.72%
2024/05/15	90	15.61	30	15.73	15.70	60	2,116	2.83%
2024/05/14	20	15.58	14	15.55	15.55	6	2,113	0.28%
2024/05/13	20	15.60	0	0.00	15.65	20	2,108	0.95%
2024/05/10	0	0.00	40	15.63	15.65	-40	2,104	-1.90%
2024/05/09	40	15.59	11	15.69	15.55	29	2,089	1.39%
2024/05/08	30	15.60	20	15.70	15.60	10	2,088	0.48%
2024/05/07	40	15.60	0	0.00	15.65	40	2,099	1.91%
2024/05/06	17	15.50	91	15.67	15.70	-74	2,075	-3.56%
2024/05/03	3	15.45	20	15.48	15.45	-17	2,000	-0.85%
2024/05/02	0	0.00	30	15.40	15.40	-30	1,974	-1.52%
2024/04/30	10	15.25	10	15.40	15.40	0	1,933	0.00%
2024/04/29	0	0.00	100.1	15.34	15.45	-100.1	1,909	-5.24%
2024/04/26	10	15.05	20	15.15	15.10	-10	1,869	-0.53%
2024/04/25	50	15.07	0	0.00	15.10	50	1,865	2.68%
2024/04/24	70	15.15	11	15.25	15.15	59	1,858	3.18%
2024/04/23	0	0.00	20	15.18	15.20	-20	1,881	-1.06%
2024/04/22	0	0.00	80	15.01	15.05	-80	1,908	-4.19%
2024/04/19	50	14.79	0	0.00	14.85	50	1,884	2.65%
2024/04/18	70	14.83	30	15.02	15.00	40	1,842	2.17%
2024/04/17	10	15.00	0	0.00	15.00	10	1,817	0.55%
2024/04/16	190	15.09	2	15.00	14.95	188	1,765	10.65%	大買/鉅額交易
2024/04/12	20	15.35	0	0.00	15.40	20	1,693	1.18%
2024/04/10	1	15.50	100	15.45	15.45	-99	1,674	-5.91%
2024/04/09	0	0.00	40	15.25	15.30	-40	1,664	-2.40%
2024/04/08	23	15.07	0	0.00	15.20	23	1,650	1.39%
2024/04/03	21	15.10	0	0.00	15.10	21	1,652	1.27%
2024/04/02	40	15.16	0	0.00	15.20	40	1,645	2.43%
2024/04/01	10	15.20	20	15.30	15.30	-10	1,638	-0.61%
2024/03/29	0	0.00	90	15.19	15.25	-90	1,638	-5.49%
2024/03/28	80	15.07	30	15.20	15.05	50	1,626	3.07%
2024/03/27	136	15.05	42	15.16	15.10	94	1,592	5.90%	大買/
2024/03/26	60	15.05	0	0.00	15.10	60	1,579	3.80%
2024/03/25	120	15.08	12	15.25	15.15	108	1,574	6.86%	大買/鉅額交易
2024/03/22	0	0.00	209	15.28	15.25	-209	1,573	-13.28%	大賣/鉅額交易
2024/03/21	0	0.00	223	15.18	15.20	-223	1,554	-14.35%	大賣/鉅額交易
2024/03/20	91	14.95	150	15.05	15.00	-59	1,551	-3.80%	大賣/
2024/03/19	20	15.05	10	15.15	15.10	10	1,540	0.65%
2024/03/18	50	15.07	79	15.24	15.10	-29	1,552	-1.87%
2024/03/15	141	15.30	70	15.46	15.25	71	1,536	4.62%	大買/
2024/03/14	0	0.00	94	15.58	15.60	-94	1,482	-6.34%
2024/03/13	2	15.33	71	15.36	15.45	-69	1,450	-4.76%
2024/03/12	7	15.20	330	15.28	15.30	-323	1,410	-22.89%	大賣/鉅額交易
2024/03/11	0	0.00	150	14.90	14.85	-150	1,314	-11.41%	大賣/鉅額交易
2024/03/08	0.1	14.70	240	14.65	14.70	-239.9	1,305	-18.38%	大賣/鉅額交易
2024/03/07	0	0.00	148	14.66	14.65	-148	1,281	-11.55%	大賣/鉅額交易
2024/03/06	0	0.00	250	14.69	14.70	-250	1,273	-19.64%	大賣/鉅額交易
2024/03/05	0	0.00	154	14.52	14.65	-154	1,310	-11.75%	大賣/鉅額交易
2024/03/04	20	14.23	2	14.35	14.25	18	1,264	1.42%
2024/03/01	10	14.20	11	14.30	14.30	-1	1,266	-0.08%
2024/02/29	10	14.20	30	14.30	14.20	-20	1,266	-1.58%
2024/02/27	0	0.00	21	14.22	14.20	-21	1,244	-1.69%
2024/02/26	20	14.10	0	0.00	14.15	20	1,255	1.59%
2024/02/23	13	14.05	10	14.15	14.10	3	1,271	0.24%
2024/02/22	10	14.10	1	14.20	14.10	9	1,316	0.68%
2024/02/21	25	14.10	10	14.20	14.10	15	1,336	1.12%
2024/02/20	20	14.08	10	14.15	14.10	10	1,357	0.74%
2024/02/19	10	14.05	3	14.15	14.15	7	1,384	0.51%
2024/02/16	2	14.00	0	0.00	14.00	2	1,405	0.14%
2024/02/15	65	14.00	0	0.00	14.00	65	1,404	4.63%
2024/02/05	8	14.10	10	14.20	14.15	-2	1,381	-0.14%
2024/02/02	0	0.00	30	14.32	14.35	-30	1,379	-2.17%
2024/02/01	0	0.00	30	14.28	14.25	-30	1,386	-2.16%
2024/01/31	0	0.00	12	14.18	14.15	-12	1,381	-0.87%
2024/01/30	30.1	14.22	10	14.40	14.15	20.1	1,367	1.47%
2024/01/29	0	0.00	60	14.33	14.30	-60	1,365	-4.39%
2024/01/26	0	0.00	10	14.15	14.20	-10	1,361	-0.73%
2024/01/25	0	0.00	20	14.15	14.10	-20	1,375	-1.45%
2024/01/24	10	14.00	10	14.10	14.05	0	1,373	0.00%
2024/01/22	12	13.96	0	0.00	13.95	12	1,375	0.87%
2024/01/19	40	13.88	20	13.98	13.95	20	1,368	1.46%
2024/01/18	10	13.85	0	0.00	13.85	10	1,373	0.73%
2024/01/17	20	13.88	0	0.00	13.85	20	1,373	1.46%
2024/01/16	40	14.11	0	0.00	14.05	40	1,335	3.00%
2024/01/15	10	14.25	0	0.00	14.25	10	1,292	0.77%
2024/01/12	30	14.23	0	0.00	14.25	30	1,315	2.28%
2024/01/11	20	14.25	0	0.00	14.30	20	1,310	1.53%
2024/01/10	0	0.00	30	14.30	14.25	-30	1,334	-2.25%
2024/01/09	10	14.25	0	0.00	14.25	10	1,367	0.73%
2024/01/08	30	14.28	10	14.40	14.25	20	1,382	1.45%
2024/01/05	20	14.23	10	14.35	14.30	10	1,384	0.72%
2024/01/04	11	14.15	0	0.00	14.15	11	1,396	0.79%
2024/01/03	30	14.20	0	0.00	14.15	30	1,431	2.10%
2024/01/02	30	14.30	0	0.00	14.30	30	1,451	2.07%
2023/12/29	40	14.41	0	0.00	14.40	40	1,497	2.67%
2023/12/28	20	14.30	0	0.00	14.40	20	1,517	1.32%
2023/12/27	40	14.31	0	0.00	14.35	40	1,521	2.63%
2023/12/26	10	14.20	0	0.00	14.35	10	1,552	0.64%
2023/12/25	10	14.20	0	0.00	14.20	10	1,578	0.63%
2023/12/22	40	14.21	0	0.00	14.20	40	1,590	2.52%
2023/12/21	30	14.20	0	0.00	14.20	30	1,609	1.86%
2023/12/20	20	14.23	0	0.00	14.35	20	1,681	1.19%
2023/12/19	30	14.25	0	0.00	14.25	30	1,701	1.76%
2023/12/18	13	14.29	0	0.00	14.30	13	1,730	0.75%
2023/12/15	20	14.35	0	0.00	14.35	20	1,776	1.13%
2023/12/14	11	14.35	0	0.00	14.35	11	1,892	0.58%
2023/12/13	20	14.20	0	0.00	14.20	20	2,185	0.91%
2023/12/12	0	0.00	6	14.05	14.10	-6	3,927	-0.15%
2023/12/11	40	14.05	0	0.00	14.05	40	3,994	1.00%
2023/12/08	10	13.95	10	14.10	14.10	0	4,057	0.00%
2023/12/07	20.1	13.98	0	0.00	14.00	20.1	4,077	0.49%
2023/12/06	10	14.05	10	14.15	14.05	0	4,113	0.00%
2023/12/04	0	0.00	10	14.10	14.05	-10	4,162	-0.24%
2023/12/01	2	14.00	0	0.00	14.00	2	4,184	0.05%
2023/11/30	51	13.96	0	0.00	13.90	51	4,182	1.22%
2023/11/29	40	14.10	0	0.00	14.10	40	4,152	0.96%
2023/11/28	0	0.00	21	14.18	14.15	-21	4,197	-0.50%
2023/11/27	30	14.02	0	0.00	14.05	30	4,356	0.69%
2023/11/24	10	14.05	0	0.00	14.00	10	4,385	0.23%
2023/11/22	10	13.95	10	14.05	14.00	0	4,377	0.00%
2023/11/21	20	13.90	0	0.00	13.95	20	4,361	0.46%
2023/11/20	12	13.76	0	0.00	13.85	12	4,335	0.28%
2023/11/17	20.9	13.68	0	0.00	13.75	20.9	4,320	0.48%
2023/11/16	10	13.60	0	0.00	13.60	10	4,296	0.23%
2023/11/14	20	13.28	0	0.00	13.35	20	4,244	0.47%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/09	20	13.33	0	0.00	13.35	20	4,261	0.47%
2023/11/06	2	13.45	0	0.00	13.50	2	4,283	0.05%
2023/11/03	20	13.18	0	0.00	13.25	20	4,269	0.47%
2023/11/01	1	13.20	0	0.00	13.15	1	4,256	0.02%
2023/10/27	5	13.20	0	0.00	13.20	5	4,273	0.12%
2023/10/25	11	13.20	0	0.00	13.20	11	4,305	0.26%
2023/10/23	1.2	13.21	10	13.25	13.15	-8.8	4,361	-0.20%
2023/10/20	41	13.15	0	0.00	13.15	41	4,384	0.94%
2023/10/18	20	13.30	20	13.45	13.30	0	4,407	0.00%
2023/10/17	22	13.33	0	0.00	13.30	22	4,387	0.50%
2023/10/16	30	13.50	0	0.00	13.55	30	4,371	0.69%
2023/10/12	0	0.00	1	13.50	13.50	-1	4,386	-0.02%
2023/10/11	0	0.00	1	13.40	13.50	-1	4,378	-0.02%
2023/10/06	40	13.53	2	13.50	13.45	38	4,346	0.87%
2023/10/05	31	13.26	0	0.00	13.35	31	4,314	0.72%
2023/10/04	30	13.15	0	0.00	13.10	30	4,268	0.70%
2023/10/03	10	13.25	0	0.00	13.30	10	4,251	0.24%
2023/10/02	0	0.00	1	13.25	13.25	-1	4,247	-0.02%
2023/09/28	31	13.30	0	0.00	13.30	31	4,217	0.73%
2023/09/27	20	13.38	0	0.00	13.40	20	4,194	0.48%
2023/09/26	11	13.35	0	0.00	13.35	11	4,178	0.26%
2023/09/25	69	13.53	0	0.00	13.40	69	4,161	1.66%
2023/09/22	20	13.40	0	0.00	13.50	20	4,071	0.49%
2023/09/21	20	13.33	0	0.00	13.35	20	4,040	0.49%
2023/09/20	21	13.42	3	13.50	13.40	18	3,991	0.45%
2023/09/19	38	13.32	0	0.00	13.30	38	3,945	0.96%
2023/09/18	54	13.43	1	13.40	13.35	53	3,829	1.38%
2023/09/15	83	13.81	0	0.00	13.55	83	3,518	2.36%
2023/09/14	11	13.85	0	0.00	13.85	11	1,756	0.63%
2023/09/13	63	13.88	0	0.00	13.85	63	1,672	3.77%
2023/09/12	30	13.85	0	0.00	14.05	30	1,600	1.87%
2023/09/11	60	14.02	0	0.00	13.95	60	1,577	3.80%
2023/09/08	20	14.10	0	0.00	14.15	20	1,540	1.30%
2023/09/07	112	14.13	0	0.00	14.05	112	1,534	7.30%	大買/鉅額交易
2023/09/06	20	14.28	0.7	14.35	14.30	19.3	1,483	1.30%
2023/09/05	20	14.33	0	0.00	14.35	20	1,461	1.37%
2023/09/04	11	14.31	0.2	14.50	14.35	10.8	1,452	0.74%
2023/09/01	20	14.38	0	0.00	14.30	20	1,425	1.40%
2023/08/31	20	14.45	0	0.00	14.45	20	1,379	1.45%
2023/08/30	35	14.45	0	0.00	14.40	35	1,215	2.88%
2023/08/29	10	14.45	0	0.00	14.45	10	1,182	0.85%
2023/08/28	10	14.40	0	0.00	14.40	10	1,152	0.87%
2023/08/25	20	14.50	0	0.00	14.45	20	1,154	1.73%
2023/08/24	10	14.45	11	14.60	14.60	-1	1,142	-0.09%
2023/08/23	30	14.50	30	14.70	14.60	0	1,123	0.00%
2023/08/22	65	14.77	0	0.00	14.70	65	1,116	5.82%
2023/08/18	30	14.60	0	0.00	14.70	30	1,125	2.67%
2023/08/17	39.1	14.55	24	14.70	14.50	15.1	1,119	1.35%
2023/08/16	30	14.75	0	0.00	14.70	30	1,103	2.72%
2023/08/14	70	14.96	0	0.00	14.85	70	1,120	6.25%
2023/08/11	30	15.20	0	0.00	15.20	30	1,142	2.63%
2023/08/10	30	15.35	1.7	15.37	15.30	28.3	1,152	2.46%
2023/08/08	57	15.38	0	0.00	15.35	57	1,140	5.00%
2023/08/07	0	0.00	5	15.54	15.50	-5	1,127	-0.44%
2023/08/02	0	0.00	7	15.75	15.50	-7	1,110	-0.63%
2023/07/26	23	15.49	0	0.00	15.60	23	1,020	2.25%
2023/07/24	30	16.15	0	0.00	16.15	30	958	3.13%
2023/07/21	20	16.28	10	16.40	16.25	10	935	1.07%
2023/07/20	10	16.20	0	0.00	16.25	10	916	1.09%
2023/07/19	50	16.24	0	0.00	16.20	50	908	5.51%
2023/07/18	40	16.45	10	16.70	16.45	30	891	3.36%
2023/07/17	0	0.00	21	16.67	16.60	-21	864	-2.43%
2023/07/12	22	16.23	0	0.00	16.25	22	833	2.64%
2023/07/11	30	16.28	20	16.40	16.40	10	826	1.21%
2023/07/10	0.2	16.50	0	0.00	16.40	0.2	817	0.02%
2023/07/07	31	16.15	30	16.32	16.20	1	800	0.12%
2023/07/06	30	16.30	0	0.00	16.25	30	792	3.79%
2023/07/05	8	16.40	0	0.00	16.45	8	781	1.02%
2023/06/27	30	16.30	0	0.00	16.40	30	825	3.64%
2023/06/26	106	16.47	0	0.00	16.35	106	826	12.82%	大買/鉅額交易
2023/06/21	22	16.48	32	16.72	16.70	-10	805	-1.24%
2023/06/20	31	16.50	0	0.00	16.50	31	798	3.88%
2023/06/19	50	16.59	0	0.00	16.60	50	793	6.30%
2023/06/15	20	16.68	0	0.00	16.75	20	787	2.54%
2023/06/14	60	16.76	0	0.00	16.75	60	784	7.64%
2023/06/13	23	16.78	20	16.90	16.85	3	799	0.38%
2023/06/12	90	16.79	1	16.85	16.80	89	805	11.05%
2023/06/09	0	0.00	33	16.82	16.85	-33	808	-4.08%
2023/06/08	0	0.00	10.3	16.75	16.75	-10.3	805	-1.28%
2023/06/07	20	16.73	8	16.85	16.70	12	808	1.48%
2023/06/06	20	16.73	10	16.85	16.80	10	806	1.24%
2023/06/05	12	16.68	41.1	16.85	16.75	-29.1	807	-3.60%
2023/06/02	30	16.50	0	0.00	16.60	30	801	3.74%
2023/05/31	31	16.40	50	16.56	16.65	-19	807	-2.35%
2023/05/30	10	16.35	0	0.00	16.40	10	795	1.26%
2023/05/29	20	16.33	0	0.00	16.30	20	806	2.48%
2023/05/26	41	16.28	0	0.00	16.35	41	808	5.07%
2023/05/25	40	16.41	0	0.00	16.40	40	810	4.94%
2023/05/24	40	16.60	0	0.00	16.60	40	816	4.90%
2023/05/23	0	0.00	10	16.85	16.75	-10	803	-1.24%
2023/05/22	0	0.00	30	16.78	16.80	-30	798	-3.76%
2023/05/19	20	16.70	10	16.80	16.80	10	795	1.26%
2023/05/18	4	16.45	20	16.65	16.65	-16	818	-1.95%
2023/05/17	0	0.00	90	16.44	16.65	-90	821	-10.95%
2023/05/16	0	0.00	52	16.33	16.30	-52	788	-6.59%
2023/05/15	10	16.00	10	16.15	16.10	0	770	0.00%
2023/05/12	10	16.05	0	0.00	16.05	10	776	1.29%
2023/05/11	20	16.03	0	0.00	16.05	20	780	2.56%
2023/05/10	0	0.00	10	16.20	16.20	-10	781	-1.28%
2023/05/09	0	0.00	14	16.20	16.10	-14	781	-1.79%
2023/05/08	24	16.16	0	0.00	16.10	24	790	3.04%
2023/05/05	40	16.18	0	0.00	16.20	40	813	4.92%
2023/05/04	0	0.00	10	16.20	16.15	-10	814	-1.23%
2023/04/28	0	0.00	10	16.10	16.10	-10	852	-1.17%
2023/04/27	0	0.00	30	16.03	16.00	-30	853	-3.51%
2023/04/25	0	0.00	2	15.80	15.80	-2	839	-0.24%
2023/04/24	10	15.65	0	0.00	15.80	10	841	1.19%
2023/04/21	20	15.73	0	0.00	15.75	20	839	2.38%
2023/04/20	40	15.74	0	0.00	15.80	40	831	4.81%
2023/04/19	52	15.69	20	15.95	15.95	32	832	3.84%
2023/04/18	30	15.77	0	15.75	15.80	30	821	3.65%
2023/04/14	40	15.89	0	0.00	15.95	40	826	4.84%
2023/04/13	20	15.83	4	15.85	15.90	16	817	1.96%
2023/04/11	20	15.75	10	15.85	15.75	10	823	1.21%
2023/04/07	30	15.67	0	0.00	15.65	30	830	3.61%
2023/03/24	0	0.00	32.4	15.70	15.70	-32.4	800	-4.05%
2023/03/22	4	15.50	0	0.00	15.50	4	814	0.49%
2023/03/16	20	15.40	0	0.00	15.20	20	831	2.41%
2023/03/14	10	15.90	0	0.00	15.95	10	811	1.23%
2023/02/24	0	0.00	3.1	16.25	16.25	-3.1	921	-0.34%
2023/02/22	0	0.00	2	16.20	16.25	-2	921	-0.22%
2023/02/17	2	16.45	1	16.45	16.40	1	944	0.11%
2023/02/15	0	0.00	0.5	16.35	16.45	-0.5	954	-0.05%
2023/02/14	1	16.35	0	0.00	16.35	1	947	0.11%
2023/02/01	7	16.21	0.2	16.25	16.25	6.8	1,040	0.65%
2022/12/15	1	16.05	1	16.05	16.05	0	1,773	0.00%
2022/12/05	0	0.00	2	16.30	16.40	-2	3,601	-0.06%
2022/12/01	3	16.28	0	0.00	16.35	3	3,713	0.08%
2022/11/30	0	0.00	1	16.25	16.50	-1	3,789	-0.03%
2022/11/23	1	15.95	1	16.15	16.35	0	4,044	0.00%
2022/11/17	0	0.00	0.8	15.90	15.95	-0.8	4,311	-0.02%
2022/11/14	0	0.00	3	16.05	16.20	-3	4,489	-0.07%
2022/11/11	0	0.00	0.6	15.90	16.05	-0.6	4,484	-0.01%
2022/11/10	0	0.00	6	15.63	15.70	-6	4,496	-0.13%
2022/10/31	0	0.00	2	15.00	15.15	-2	4,409	-0.05%
2022/10/12	2	14.45	2	14.30	14.60	0	4,471	0.00%
2022/10/04	0.1	14.80	0.2	14.85	14.80	-0.1	4,580	0.00%
2022/09/27	1	14.85	1	14.85	14.90	0	4,675	0.00%
2022/09/26	1	15.00	1	15.00	14.85	0	4,671	0.00%
2022/09/22	0	0.00	0.2	15.25	15.20	-0.2	4,650	0.00%
2022/09/21	1	15.70	3	15.45	15.50	-2	4,583	-0.04%
2022/09/20	0.2	15.90	0	0.00	15.85	0.2	4,538	0.00%
2022/09/19	0.2	16.00	1	15.90	15.80	-0.9	4,496	-0.02%
2022/09/16	0.2	16.40	0	0.00	16.75	0.2	4,443	0.00%
2022/09/15	1	16.45	1	16.90	16.70	0	3,341	0.00%
2022/09/14	0.2	16.10	0	0.00	16.10	0.2	3,135	0.01%
2022/09/13	0	0.00	0.3	16.42	16.40	-0.3	3,084	-0.01%
2022/09/12	0	0.00	1.2	16.39	16.50	-1.2	3,016	-0.04%
2022/09/08	0	0.00	1	16.30	16.25	-1	2,950	-0.03%
2022/09/05	0	0.00	0.1	16.10	16.10	-0.1	2,800	0.00%
2022/09/02	0	0.00	1	16.40	16.35	-1	2,761	-0.04%
2022/08/31	9	16.49	0	0.00	16.50	9	2,659	0.34%
2022/08/30	1	16.60	13	16.52	16.50	-12	2,612	-0.46%
2022/08/25	0	0.00	0.5	16.20	16.25	-0.5	2,409	-0.02%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,352	-0.04%
2022/08/22	0	0.00	10	15.05	15.30	-10	2,175	-0.46%
2022/08/18	0	0.00	10	14.50	14.70	-10	2,081	-0.48%
2022/08/17	1	14.40	45	14.36	14.40	-44	2,070	-2.12%
2022/08/16	0	0.00	20	14.10	14.15	-20	2,044	-0.98%
2022/08/15	0	0.00	20	13.90	13.95	-20	2,024	-0.99%
2022/08/12	0	0.00	10	13.75	13.70	-10	2,035	-0.49%
2022/08/10	110	13.40	0	0.00	13.45	110	2,053	5.36%	大買/鉅額交易
2022/08/05	1	13.10	0	0.00	13.15	1	2,109	0.05%
2022/07/19	0	0.00	1	13.05	12.80	-1	2,398	-0.04%
2022/07/18	1	12.80	0	0.00	12.50	1	2,390	0.04%
2022/07/14	0	0.00	2	12.23	12.25	-2	2,386	-0.09%
2022/07/13	0	0.00	2	12.40	12.40	-2	2,413	-0.08%
2022/07/12	1	12.40	3	12.30	12.30	-2	2,446	-0.08%
2022/07/11	1	12.70	0	0.00	12.85	1	2,472	0.04%
2022/07/07	0.1	13.55	0	0.00	13.65	0.1	2,646	0.00%
2022/07/05	1	15.50	50	15.55	15.70	-49	2,793	-1.75%
2022/07/04	12	15.51	10	15.65	15.50	2	2,782	0.07%
2022/07/01	10	15.25	60	15.46	15.35	-50	2,932	-1.71%
2022/06/30	0	0.00	10	15.30	15.30	-10	3,003	-0.33%
2022/06/24	0	0.00	46	15.54	15.70	-46	3,306	-1.39%
2022/06/22	1	14.95	1	15.10	15.15	0	3,392	0.00%
2022/06/17	1	14.70	0	0.00	14.70	1	3,588	0.03%
2022/06/16	20	14.70	20	15.00	14.90	0	3,640	0.00%
2022/06/14	0	0.00	50	14.50	14.60	-50	3,770	-1.33%
2022/06/13	15	14.30	0	0.00	14.35	15	3,833	0.39%
2022/06/10	10	14.55	10	14.70	14.60	0	3,829	0.00%
2022/05/27	0.3	14.70	0	0.00	14.75	0.3	4,192	0.01%
2022/05/24	0.3	14.65	2	14.55	14.50	-1.8	4,458	-0.04%
2022/05/20	40	14.43	0	0.00	14.40	40	4,515	0.89%
2022/05/19	20	14.25	0	0.00	14.30	20	4,544	0.44%
2022/05/12	51	14.16	80	14.43	14.20	-29	4,537	-0.64%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	4,500	0.00%
2022/05/10	20.1	14.30	20	14.65	15.05	0.1	4,489	0.00%
2022/05/09	60.1	14.95	4	15.15	14.85	56.1	4,490	1.25%
2022/05/06	30.1	15.70	0	0.00	15.65	30.1	4,417	0.68%
2022/05/05	4	16.04	3	16.05	16.00	1	4,424	0.02%
2022/05/04	2	16.15	0	0.00	16.10	2	4,417	0.05%
2022/05/03	30	15.98	0	0.00	16.05	30	4,436	0.68%
2022/04/29	20	16.15	0	0.00	16.20	20	4,469	0.45%
2022/04/28	20	16.10	50	16.10	16.15	-30	4,513	-0.66%
2022/04/27	3	16.20	0	0.00	16.30	3	4,503	0.07%
2022/04/25	0	0.00	1	16.70	16.65	-1	4,457	-0.02%
2022/04/22	50	16.77	2	16.70	17.05	48	4,491	1.07%
2022/04/21	30	16.50	30	16.95	16.95	0	4,499	0.00%
2022/04/20	2	16.25	1	16.75	16.75	1	4,552	0.02%
2022/04/19	1	16.20	0	0.00	16.30	1	4,805	0.02%
2022/04/15	1	16.10	50	16.35	16.30	-49	4,799	-1.02%
2022/04/14	55	16.12	0	0.00	16.15	55	4,752	1.16%
2022/04/13	1	16.50	0	0.00	16.50	1	4,644	0.02%
2022/04/12	5	16.70	3	16.90	16.70	2	4,534	0.04%
2022/04/11	6	17.17	2	17.85	17.30	4	4,415	0.09%
2022/04/08	1	17.05	1	17.45	17.50	0	4,315	0.00%
2022/04/07	5	17.49	5	17.63	17.00	0	4,260	0.00%
2022/04/01	10	16.95	20	17.28	17.25	-10	4,022	-0.25%
2022/03/31	1.3	17.28	41.2	16.76	17.20	-39.9	3,922	-1.02%
2022/03/30	0.1	16.10	30	16.32	16.50	-29.9	3,729	-0.80%
2022/03/29	0	0.00	20	16.20	16.05	-20	3,682	-0.54%
2022/03/28	0.1	16.00	181	15.78	16.15	-180.9	3,660	-4.94%	大賣/鉅額交易
2022/03/25	5	15.94	219	15.89	15.90	-214	3,597	-5.95%	大賣/鉅額交易
2022/03/24	0.1	16.25	0	0.00	16.30	0.1	3,502	0.00%
2022/03/23	1.2	16.01	1	16.25	16.30	0.2	3,427	0.01%
2022/03/22	0	0.00	1	15.60	15.70	-1	3,323	-0.03%
2022/03/21	0	0.00	2	15.60	15.55	-2	3,278	-0.06%
2022/03/18	0	0.00	100	15.29	15.15	-100	3,246	-3.08%
2022/03/17	0	0.00	90	14.97	14.85	-90	3,186	-2.82%
2022/03/16	1	14.70	12	14.77	14.75	-11	3,131	-0.35%
2022/03/14	0	0.00	200	14.50	14.50	-200	3,101	-6.45%	大賣/鉅額交易
2022/03/11	0	0.00	50	14.40	14.45	-50	3,103	-1.61%
2022/03/09	30	13.95	0	0.00	14.00	30	3,060	0.98%
2022/03/07	208	13.14	0	0.00	13.10	208	2,885	7.21%	大買/鉅額交易
2022/03/04	32	13.51	0	0.00	13.45	32	2,841	1.13%
2022/03/03	30	13.58	0	0.00	13.60	30	2,829	1.06%
2022/03/02	50.2	13.65	1	13.75	13.65	49.2	2,844	1.73%
2022/03/01	20	13.85	0	0.00	13.70	20	2,819	0.71%
2022/02/24	90.1	13.64	0	0.00	13.60	90.1	2,597	3.47%
2022/02/23	31	13.95	0	0.00	13.95	31	2,551	1.22%
2022/02/22	50	13.99	0	0.00	13.95	50	2,564	1.95%
2022/02/21	50	14.20	0	0.00	14.20	50	2,533	1.97%
2022/02/18	50	14.39	0	0.00	14.45	50	2,539	1.97%
2022/02/17	30	14.40	0	0.00	14.45	30	2,550	1.18%
2022/02/16	60	14.28	0	0.00	14.35	60	2,569	2.33%
2022/02/15	1	14.40	0	0.00	14.40	1	2,555	0.04%
2022/02/14	60.1	14.42	2	14.40	14.60	58.1	2,534	2.29%
2022/02/11	60	14.38	0	0.00	14.50	60	2,538	2.36%
2022/02/10	20	14.40	0	0.00	14.50	20	2,560	0.78%
2022/02/09	60.1	14.63	0	0.00	14.55	60.1	2,561	2.35%
2022/02/07	20	14.45	0	0.00	14.55	20	2,517	0.79%
2022/01/21	3	14.20	20	14.33	14.15	-17	2,417	-0.70%
2022/01/20	0	0.00	0	14.50	14.50	0	2,372	0.00%
2022/01/17	0.1	14.60	0	0.00	14.45	0.1	2,615	0.00%
2022/01/14	11.2	15.13	0	0.00	14.80	11.2	2,528	0.44%
2022/01/13	0	0.00	0.2	14.85	15.05	-0.2	2,514	-0.01%
2022/01/12	6	14.90	12	14.60	14.85	-6	2,403	-0.25%
2022/01/11	0	0.00	10	13.90	14.20	-10	2,135	-0.47%
2022/01/10	0	0.00	10	13.85	13.85	-10	2,068	-0.48%
2022/01/07	5	13.70	10	13.65	13.70	-5	2,062	-0.24%
2022/01/05	0.2	13.55	10	13.55	13.50	-9.8	2,061	-0.47%
2022/01/04	0	0.00	10	13.50	13.50	-10	2,061	-0.49%
2022/01/03	0	0.00	10	13.40	13.40	-10	2,055	-0.49%
2021/12/30	1	13.75	20	13.73	13.60	-19	2,045	-0.93%
2021/12/29	20	13.60	10.3	13.60	13.75	9.7	2,021	0.48%
2021/12/28	0	0.00	23	13.26	13.40	-23	1,985	-1.16%
2021/12/27	0	0.00	10	13.15	13.15	-10	1,958	-0.51%
2021/12/24	0	0.00	20	13.13	13.05	-20	1,960	-1.02%
2021/12/23	2	13.00	10	13.05	13.05	-8	1,961	-0.41%
2021/12/22	3	13.07	20	13.13	13.05	-17	1,968	-0.86%
2021/12/21	0	0.00	14	13.10	13.05	-14	1,967	-0.71%
2021/12/20	0	0.00	20	13.08	13.05	-20	1,965	-1.02%
2021/12/17	0	0.00	20	13.08	13.10	-20	1,958	-1.02%
2021/12/16	4	12.94	30	13.03	13.00	-26	1,956	-1.33%
2021/12/15	0	0.00	20	13.00	12.95	-20	1,964	-1.02%
2021/12/14	0	0.00	20	13.05	13.05	-20	1,973	-1.01%
2021/12/13	0	0.00	10	13.10	13.25	-10	1,933	-0.52%
2021/12/10	0	0.00	60	12.92	13.00	-60	1,898	-3.16%
2021/12/09	0	0.00	60	12.89	12.95	-60	1,884	-3.18%
2021/12/08	0	0.00	30	12.65	12.80	-30	1,856	-1.62%
2021/12/07	0	0.00	30	12.55	12.60	-30	1,821	-1.65%
2021/12/06	0	0.00	1	12.30	12.35	-1	1,784	-0.06%
2021/12/02	16	12.29	0	0.00	12.25	16	1,772	0.90%
2021/12/01	0	0.00	20	12.30	12.40	-20	1,775	-1.13%
2021/11/30	0	0.00	50	12.25	12.65	-50	1,778	-2.81%
2021/11/26	80	12.19	0	0.00	12.15	80	1,862	4.30%
2021/11/25	20	12.25	0	0.00	12.30	20	1,963	1.02%
2021/11/17	0	0.00	0	12.25	12.30	0	2,027	0.00%
2021/11/15	33	12.05	0	12.05	12.10	33	1,990	1.66%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/11	17	11.85	0	0.00	11.85	17	1,974	0.86%
2021/11/10	1	11.85	0	0.00	11.90	1	1,995	0.05%
2021/11/09	0.1	11.80	0.1	11.85	11.85	0	1,996	0.00%
2021/11/08	32	11.80	0	0.00	11.90	32	1,960	1.63%
2021/11/05	20	11.80	0	0.00	11.85	20	1,951	1.02%
2021/11/04	30	11.80	0	0.00	11.85	30	1,933	1.55%
2021/11/02	20	11.75	0	0.00	11.75	20	1,923	1.04%
2021/10/26	0	0.00	2	11.90	11.90	-2	1,653	-0.12%
2021/10/18	0	0.00	0	11.75	11.80	0	1,565	0.00%
2021/10/15	0	0.00	9	11.80	11.75	-9	1,586	-0.57%
2021/10/14	2	11.70	0	0.00	11.70	2	1,591	0.13%
2021/10/07	0	0.00	21	11.80	11.75	-21	1,634	-1.29%
2021/10/05	21	11.65	0	0.00	11.70	21	1,648	1.27%
2021/10/04	9	11.65	0	0.00	11.70	9	1,656	0.54%
2021/09/28	0	0.00	50	11.85	11.85	-50	1,685	-2.97%
2021/09/24	0	0.00	50	11.80	11.75	-50	1,677	-2.98%
2021/09/02	102.1	11.60	0	0.00	11.60	102.1	1,612	6.33%	大買/鉅額交易
2021/09/01	300	11.65	30	11.60	11.65	270	1,593	16.94%	大買/鉅額交易
2021/08/31	30	12.25	169.2	12.17	12.25	-139.2	1,489	-9.34%	大賣/鉅額交易
2021/08/30	0	0.00	40.1	12.00	12.05	-40.1	1,372	-2.92%
2021/08/27	0	0.00	311	11.98	11.95	-311	1,316	-23.62%	大賣/鉅額交易
2021/08/26	0	0.00	0	11.80	11.90	0	1,272	0.00%
2021/08/25	0	0.00	37	11.95	11.90	-37	1,282	-2.89%
2021/08/24	1	11.90	13	11.95	11.95	-12	1,271	-0.94%
2021/08/20	0	0.00	26	11.90	11.80	-26	1,329	-1.96%
2021/08/16	0	0.00	27	11.90	11.85	-27	1,320	-2.04%
2021/08/13	32	11.95	0.2	12.05	12.00	31.8	1,306	2.44%
2021/08/12	0	0.00	9	12.10	12.05	-9	1,294	-0.70%
2021/08/11	0	0.00	21	12.05	12.05	-21	1,323	-1.59%
2021/08/10	0	0.00	29	12.20	12.15	-29	1,354	-2.14%
2021/08/09	0	0.00	41	12.18	12.20	-41	1,427	-2.87%
2021/08/06	0	0.00	100.1	12.18	12.15	-100.1	1,455	-6.88%
2021/08/05	0	0.00	30	12.15	12.15	-30	1,504	-1.99%
2021/08/03	0	0.00	14	12.15	12.15	-14	1,664	-0.84%
2021/08/02	4	12.05	27	12.15	12.20	-23	1,750	-1.31%
2021/07/30	0	0.00	0	12.15	12.10	0	1,779	0.00%
2021/07/29	0	0.00	0	12.15	12.15	0	1,802	0.00%
2021/07/28	87	12.03	40	12.15	12.10	47	1,846	2.55%
2021/07/23	0	0.00	40	12.16	12.15	-40	1,941	-2.06%
2021/07/21	100	12.05	0	0.00	12.05	100	1,956	5.11%
2021/07/20	0	0.00	20	12.10	12.05	-20	1,955	-1.02%
2021/07/19	0	0.00	1	12.05	12.10	-1	1,955	-0.05%
2021/07/13	0	0.00	0	11.95	12.00	0	2,352	0.00%
2021/07/07	40	11.85	0	0.00	11.90	40	2,388	1.67%
2021/07/06	100	11.93	1	11.95	11.90	99	2,400	4.12%
2021/07/05	0	0.00	2.1	11.65	11.70	-2.1	2,371	-0.09%
2021/07/02	20	11.60	0	0.00	11.60	20	2,398	0.83%
2021/07/01	20	11.60	0.9	11.60	11.65	19.1	2,419	0.79%
2021/06/29	0	0.00	0	11.75	11.70	0	2,499	0.00%
2021/06/28	20.4	11.65	0	0.00	11.70	20.4	2,517	0.81%
2021/06/25	20	11.60	1	11.65	11.65	19	2,524	0.75%
2021/06/24	30	11.60	0	0.00	11.60	30	2,538	1.18%
2021/06/23	0	0.00	2.1	11.58	11.60	-2.1	2,544	-0.08%
2021/06/22	20	11.40	3	11.45	11.45	17	2,524	0.67%
2021/06/18	30	11.40	0	0.00	11.45	30	2,534	1.18%
2021/06/17	20	11.45	0	0.00	11.50	20	2,533	0.79%
2021/06/16	80	11.42	0	0.00	11.45	80	2,570	3.11%
2021/05/31	0	0.00	1	11.70	11.70	-1	2,661	-0.04%
2021/05/25	50	11.45	0	0.00	11.45	50	2,618	1.91%
2021/05/19	50.2	11.49	0	0.00	11.40	50.2	2,607	1.92%
2021/05/17	1	10.90	12	11.25	11.15	-11	2,557	-0.43%
2021/05/14	0	0.00	0.4	11.65	11.65	-0.4	2,483	-0.02%
2021/05/13	0	0.00	0	11.55	11.55	0	2,450	0.00%
2021/05/12	2	11.90	0	0.00	11.65	2	2,390	0.08%
2021/05/11	1	12.30	1	12.35	12.20	0	2,280	0.00%
2021/05/06	6	12.03	33	11.98	11.95	-27	2,105	-1.28%
2021/05/05	5	11.90	0	0.00	11.90	5	2,071	0.24%
2021/05/04	100	11.65	11	11.84	11.70	89	2,022	4.40%
2021/04/29	1	11.90	2	11.98	12.00	-1	1,926	-0.05%
2021/04/28	0	0.00	1	12.00	12.00	-1	1,899	-0.05%
2021/04/26	0	0.00	30	11.95	11.95	-30	1,888	-1.59%
2021/04/21	30	11.65	0	0.00	11.55	30	1,762	1.70%
2021/04/20	70	11.69	10	11.80	11.80	60	1,697	3.54%
2021/04/19	0	0.00	423	11.99	12.00	-423	1,596	-26.49%	大賣/鉅額交易
2021/04/15	2	11.20	1	11.20	11.20	1	1,431	0.07%
2021/04/12	0	0.00	1	11.15	11.20	-1	1,420	-0.07%
2021/04/07	1	11.05	0	0.00	11.05	1	1,408	0.07%
2021/04/01	0	0.00	0.2	10.95	10.95	-0.2	1,346	-0.02%
2021/03/30	0	10.85	0	0.00	10.90	0	1,310	0.00%
2021/03/29	0.1	10.80	0	0.00	10.80	0.1	1,303	0.01%
2021/03/22	0	0.00	0	10.80	10.80	0	1,284	0.00%
2021/03/10	0	0.00	5.2	10.80	10.80	-5.2	1,238	-0.42%
2021/02/25	0	0.00	5	10.75	10.75	-5	1,196	-0.42%
2021/02/19	0	0.00	0	10.55	10.60	0	1,168	0.00%
2021/02/05	0	0.00	10	10.40	10.35	-10	1,161	-0.86%
2021/02/02	5.4	10.40	5.4	10.40	10.40	0	1,229	0.00%
2021/02/01	10	10.35	0	0.00	10.35	10	1,220	0.82%
2021/01/06	0	0.00	0.1	10.60	10.60	-0.1	1,044	-0.01%
2020/12/21	0	0.00	20	10.55	10.60	-20	970	-2.06%
2020/12/18	0	0.00	1	10.50	10.55	-1	975	-0.10%
2020/12/09	100	10.40	0	0.00	10.35	100	970	10.31%
2020/12/08	0	0.00	0.1	10.30	10.40	-0.1	964	-0.02%
2020/11/30	31	10.40	0	0.00	10.40	31	993	3.12%
2020/11/27	1	10.50	0	0.00	10.50	1	987	0.10%
2020/11/26	9	10.40	0	0.00	10.50	9	1,000	0.90%
2020/11/23	39	10.43	0	0.00	10.45	39	1,007	3.87%
2020/11/11	0	0.00	19	10.38	10.40	-19	1,073	-1.77%
2020/11/10	0	0.00	0.3	10.20	10.20	-0.3	1,055	-0.03%
2020/11/09	1	10.15	0	0.00	10.15	1	1,020	0.10%
2020/10/28	20	10.05	0	0.00	10.10	20	1,050	1.90%
2020/10/19	0	0.00	0.4	10.10	10.20	-0.4	1,234	-0.03%
2020/10/14	1	10.10	0	0.00	10.15	1	1,443	0.07%
2020/10/12	0	0.00	0	10.15	10.20	0	1,501	0.00%
2020/09/24	2	9.86	0	0.00	9.84	2	1,629	0.12%
2020/09/21	0	0.00	30	10.32	10.30	-30	1,588	-1.89%
2020/09/11	3	10.15	0	0.00	10.20	3	1,616	0.19%
2020/09/01	23	10.20	0	0.00	10.20	23	1,636	1.41%
2020/08/14	1	10.35	0	0.00	10.55	1	1,627	0.06%
2020/08/13	0	0.00	1	10.40	10.45	-1	1,612	-0.06%
2020/07/24	0	0.00	74.9	10.45	10.40	-74.9	1,678	-4.46%
2020/07/23	30	10.60	0	0.00	10.55	30	1,652	1.82%
2020/07/22	0	0.00	201	11.50	11.50	-201	1,576	-12.75%	大賣/鉅額交易
2020/07/21	1	11.20	0	0.00	11.35	1	1,482	0.07%
2020/07/17	0	0.00	2	11.30	11.30	-2	1,375	-0.15%
2020/07/15	20	11.15	90	11.20	11.25	-70	1,352	-5.18%
2020/07/14	20	11.20	0	0.00	11.20	20	1,346	1.49%
2020/07/13	32	11.20	0.3	11.25	11.25	31.7	1,350	2.35%
2020/07/07	20	11.25	0	0.00	11.30	20	1,375	1.45%
2020/07/03	0	0.00	2	11.20	11.25	-2	1,373	-0.15%
2020/07/01	0	0.00	0.7	11.10	11.20	-0.7	1,410	-0.05%
2020/06/30	30	11.15	0	0.00	11.15	30	1,401	2.14%
2020/06/29	40	11.10	0	0.00	11.10	40	1,400	2.86%
2020/06/19	0	0.00	30	11.23	11.20	-30	1,434	-2.09%
2020/06/16	50	11.15	1	11.10	11.20	49	1,480	3.31%
2020/06/11	32	11.20	0	0.00	11.10	32	1,583	2.02%
2020/06/10	0	0.00	20	11.25	11.20	-20	1,605	-1.25%
2020/06/05	0	0.00	30	11.18	11.15	-30	1,698	-1.77%
2020/06/03	0	0.00	20.1	11.10	11.30	-20.1	1,734	-1.16%
2020/06/01	0	0.00	18	10.95	10.95	-18	1,723	-1.04%
2020/05/26	0	0.00	1	10.80	10.80	-1	1,832	-0.05%
2020/05/11	0	0.00	12	10.85	10.75	-12	1,936	-0.62%
2020/05/04	1	10.35	0	0.00	10.50	1	1,960	0.05%
2020/04/23	20.2	10.12	0	0.00	10.15	20.2	2,041	0.99%
2020/04/15	0.1	10.40	0	0.00	10.40	0.1	2,047	0.01%
2020/03/27	20.2	9.96	0	0.00	9.93	20.2	1,961	1.03%
2020/03/26	0	0.00	1	9.89	9.89	-1	1,937	-0.05%
2020/03/23	0.2	9.01	0	0.00	9.01	0.2	1,861	0.01%
2020/03/20	0	0.00	3	9.10	9.23	-3	1,847	-0.16%
2020/03/19	22.5	8.82	1	8.80	8.62	21.5	1,822	1.18%
2020/03/16	1	10.00	0	0.00	9.96	1	1,674	0.06%
2020/03/13	0	0.00	1	10.05	10.15	-1	1,621	-0.06%
2020/03/12	5	10.50	2.2	10.40	10.35	2.8	1,534	0.18%
2020/03/11	0	0.00	4	10.60	10.55	-4	1,499	-0.27%
2020/03/10	0	0.00	15	10.45	10.65	-15	1,489	-1.01%
2020/03/09	50	10.55	0	0.00	10.55	50	1,488	3.36%
2020/03/06	10	10.90	0	0.00	10.85	10	1,439	0.69%
2020/03/05	40	10.93	1	10.95	10.95	39	1,420	2.75%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/02/27	1	11.00	0	0.00	11.00	1	1,339	0.07%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/17	55	11.40	0	0.00	11.45	55	1,160	4.74%
2020/02/14	5	11.45	0	0.00	11.45	5	1,162	0.43%
2020/02/13	50	11.45	0	0.00	11.45	50	1,161	4.31%
2020/02/10	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/05	2	11.48	50	11.55	11.45	-48	1,150	-4.17%
2020/02/04	55	11.40	0	0.00	11.50	55	1,129	4.87%
2020/01/30	1	11.40	0	0.00	11.35	1	1,048	0.10%
2020/01/20	0	0.00	1	11.65	11.75	-1	965	-0.10%
2020/01/17	0	0.00	24.7	11.65	11.65	-24.7	960	-2.57%
2020/01/15	2	11.60	0	0.00	11.65	2	946	0.21%
2020/01/14	5	11.55	0	0.00	11.65	5	935	0.53%
2020/01/07	0	0.00	72	11.20	11.30	-72	1,005	-7.16%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2020/01/03	10	11.20	0	0.00	11.15	10	984	1.02%
2019/12/31	1	11.10	0	0.00	11.05	1	950	0.11%
2019/12/25	0	0.00	2	11.10	11.00	-2	929	-0.22%
2019/12/23	30	11.00	0	0.00	11.00	30	921	3.25%
2019/12/16	20	11.00	0	0.00	11.05	20	946	2.11%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/11/28	20	11.20	0	0.00	11.20	20	987	2.03%
2019/11/07	4	10.80	0	0.00	10.80	4	1,028	0.39%
2019/10/30	0	0.00	10	10.60	10.60	-10	1,170	-0.85%
2019/10/24	0	0.00	0	10.50	10.60	0	1,247	0.00%
2019/10/18	4	10.48	0	0.00	10.50	4	1,288	0.31%
2019/09/18	0	0.00	10	10.60	10.65	-10	1,325	-0.75%
2019/09/09	0	0.00	10	10.43	10.45	-10	1,319	-0.76%
2019/09/06	0	0.00	10	10.40	10.40	-10	1,319	-0.76%
2019/09/05	0	0.00	5	10.45	10.40	-5	1,349	-0.37%
2019/09/03	2	10.20	0	0.00	10.25	2	1,417	0.14%
2019/08/30	16	10.20	6	10.20	10.15	10	1,520	0.66%
2019/08/28	10	10.25	0	0.00	10.25	10	1,581	0.63%
2019/08/19	0	0.00	10	10.45	10.55	-10	2,342	-0.43%
2019/08/16	10	10.35	0	0.00	10.40	10	2,419	0.41%
2019/08/14	5	10.50	20	10.50	10.45	-15	2,529	-0.59%
2019/08/13	5	10.45	0	0.00	10.45	5	2,614	0.19%
2019/08/12	0	0.00	10	10.65	10.55	-10	2,684	-0.37%
2019/08/06	30	10.20	1	10.35	10.45	29	2,910	1.00%
2019/08/02	2	10.85	0	0.00	10.70	2	2,960	0.07%
2019/07/31	0	0.00	5.6	11.91	12.00	-5.6	2,863	-0.20%
2019/07/29	0	0.00	1	11.95	11.90	-1	2,848	-0.04%
2019/07/19	0	0.00	5	11.95	11.95	-5	3,097	-0.16%
2019/07/11	0	0.00	80	11.83	11.80	-80	3,049	-2.62%
2019/06/26	1	11.60	1	11.65	11.65	0	2,992	0.00%
2019/06/10	0	0.00	2	11.70	11.65	-2	2,917	-0.07%
2019/06/06	0	0.00	1	11.55	11.50	-1	2,919	-0.03%
2019/06/05	5	11.80	0	0.00	11.75	5	2,863	0.17%
2019/05/31	0	0.00	13	11.90	12.00	-13	2,860	-0.45%
2019/05/30	5	11.70	0	0.00	11.70	5	2,843	0.18%
2019/05/29	5	11.75	0	0.00	11.90	5	2,801	0.18%
2019/05/27	0	0.00	4	11.95	12.00	-4	2,451	-0.16%
2019/05/24	0	0.00	10	11.96	12.05	-10	2,331	-0.43%
2019/05/22	10	11.45	0	0.00	11.50	10	2,102	0.48%
2019/05/20	3	11.27	5	11.15	11.25	-2	1,984	-0.10%
2019/05/17	0	0.00	22	11.03	11.05	-22	1,914	-1.15%
2019/05/16	5	10.70	10	10.85	10.90	-5	1,856	-0.27%
2019/05/15	5	10.60	5	10.70	10.70	0	1,786	0.00%
2019/05/14	0	0.00	2.2	10.55	10.60	-2.2	1,709	-0.13%
2019/05/13	10	10.54	0	0.00	10.55	10	1,643	0.61%
2019/05/10	18	10.59	0	0.00	10.55	18	1,639	1.10%
2019/05/09	1	10.70	0	0.00	10.75	1	1,582	0.06%
2019/05/07	100	10.75	0	0.00	10.80	100	1,553	6.44%
2019/05/06	1	10.75	0	0.00	10.75	1	1,542	0.06%
2019/05/03	5	10.85	0	0.00	10.90	5	1,506	0.33%
2019/05/02	0	0.00	5	10.90	10.90	-5	1,477	-0.34%
2019/04/30	5	10.85	35	10.91	10.95	-30	1,432	-2.09%
2019/04/29	0	0.00	10	10.75	10.75	-10	1,257	-0.80%
2019/04/22	1	10.60	0	0.00	10.60	1	1,175	0.09%
2019/04/15	100	10.65	0	0.00	10.65	100	1,176	8.50%
2019/04/12	0	0.00	10	10.65	10.65	-10	1,169	-0.86%
2019/04/11	0	0.00	20	10.65	10.65	-20	1,169	-1.71%
2019/04/02	5	10.70	0	0.00	10.65	5	1,088	0.46%
2019/03/29	0	0.00	1	10.65	10.70	-1	1,065	-0.09%
2019/03/26	5	10.60	0	0.00	10.60	5	1,055	0.47%
2019/03/25	20	10.50	0	0.00	10.55	20	1,058	1.89%
2019/03/19	25	10.65	0	0.00	10.65	25	987	2.53%
2019/03/18	5	10.60	2	10.60	10.60	3	970	0.31%
2019/03/15	50	10.55	0	0.00	10.60	50	964	5.19%
2019/03/14	40	10.55	0	0.00	10.55	40	948	4.22%
2019/03/11	0	0.00	0.4	10.50	10.50	-0.4	913	-0.04%
2019/03/07	0	0.00	12	10.50	10.45	-12	876	-1.37%
2019/03/05	0	0.00	20	10.31	10.35	-20	808	-2.47%
2019/03/04	0	0.00	5	10.30	10.30	-5	758	-0.66%
2019/02/25	0	0.00	3	10.20	10.20	-3	726	-0.41%
2019/02/22	10	10.20	0	0.00	10.20	10	716	1.40%
2019/02/21	5	10.25	0	0.00	10.20	5	715	0.70%
2019/02/20	6	10.21	0	0.00	10.25	6	699	0.86%
2019/02/19	0	0.00	1	10.25	10.20	-1	682	-0.15%
2019/02/18	1	10.25	8	10.15	10.20	-7	687	-1.02%
2019/02/15	5	10.20	5	10.15	10.25	0	666	0.00%
2019/02/14	0	0.00	10	10.15	10.20	-10	650	-1.54%
2019/02/12	0	0.00	5	10.05	10.05	-5	624	-0.80%
2019/01/30	0	0.00	2	9.95	9.97	-2	628	-0.32%
2019/01/23	0	0.00	5	9.86	9.84	-5	607	-0.82%
2019/01/18	0	0.00	10	9.87	9.87	-10	646	-1.55%
2019/01/17	0	0.00	1	9.77	9.77	-1	664	-0.15%
2019/01/15	14	9.75	0	0.00	9.72	14	682	2.05%
2019/01/14	1	9.73	10	9.74	9.73	-9	698	-1.29%
2019/01/11	7	9.75	15	9.77	9.74	-8	769	-1.04%
2019/01/07	1	9.60	0	0.00	9.61	1	809	0.12%
2019/01/02	0	0.00	1	9.52	9.50	-1	918	-0.11%
2018/12/27	25	9.56	0	0.00	9.55	25	957	2.61%
2018/12/26	2	9.53	0	0.00	9.52	2	964	0.21%
2018/12/12	5	9.74	0	0.00	9.76	5	1,116	0.45%
2018/12/11	0	0.00	5	9.74	9.71	-5	1,121	-0.45%
2018/12/03	5	9.92	0	0.00	9.94	5	1,189	0.42%
2018/11/29	5	9.89	0	0.00	9.89	5	1,194	0.42%
2018/11/22	10	9.92	0	0.00	9.90	10	1,226	0.82%
2018/11/19	0	0.00	0.2	10.65	9.99	-0.2	1,244	-0.02%
2018/11/14	0	0.00	1	9.93	9.97	-1	1,259	-0.08%
2018/11/09	0	0.00	10	9.95	9.93	-10	1,291	-0.77%
2018/11/08	0	0.00	15	9.98	9.99	-15	1,305	-1.15%
2018/11/07	0	0.00	20	9.88	9.91	-20	1,306	-1.53%
2018/11/06	15	9.80	0	0.00	9.77	15	1,339	1.12%
2018/11/05	10	9.78	0	0.00	9.79	10	1,440	0.69%
2018/11/01	10	9.72	0	0.00	9.72	10	1,561	0.64%
2018/10/30	0	0.00	2	9.56	9.55	-2	1,618	-0.12%
2018/10/25	0	0.00	1	9.70	9.65	-1	1,647	-0.06%
2018/10/24	10	9.89	2	9.86	9.83	8	1,640	0.49%
2018/10/23	0	0.00	20	9.97	9.95	-20	1,644	-1.22%
2018/10/19	0	0.00	3	9.99	10.05	-3	1,644	-0.18%
2018/10/18	0	0.00	3	10.05	10.00	-3	1,572	-0.19%
2018/10/17	5	10.05	0	0.00	10.00	5	1,565	0.32%
2018/10/16	5	10.00	0	0.00	10.00	5	1,541	0.32%
2018/10/15	0	0.00	3	10.00	9.98	-3	1,535	-0.20%
2018/10/09	0	0.00	0.4	10.25	10.25	-0.4	1,423	-0.03%
2018/10/04	0	0.00	0	10.25	10.25	0	1,361	0.00%
2018/10/03	0.8	10.30	0	0.00	10.35	0.8	1,355	0.06%
2018/09/18	0	0.00	5	10.35	10.40	-5	1,263	-0.40%
2018/09/14	10	10.35	26	10.37	10.35	-16	1,248	-1.28%
2018/09/07	0	0.00	1	10.15	10.15	-1	1,186	-0.08%
2018/09/06	3	10.20	0	0.00	10.20	3	1,185	0.25%
2018/08/31	5	10.20	0	0.00	10.20	5	1,217	0.41%
2018/08/23	0	0.00	10	10.25	10.25	-10	1,238	-0.81%
2018/08/22	15	10.20	2	10.20	10.25	13	1,246	1.04%
2018/08/21	10	10.15	0	0.00	10.20	10	1,245	0.80%
2018/08/17	1	10.05	0	0.00	10.05	1	1,246	0.08%
2018/08/16	0.3	10.05	2	9.98	10.05	-1.7	1,237	-0.14%
2018/08/15	2	10.05	0	0.00	10.00	2	1,228	0.16%
2018/08/14	13	10.00	2	10.00	10.05	11	1,218	0.90%
2018/08/13	10	10.00	0	0.00	10.00	10	1,216	0.82%
2018/08/09	7	10.58	0	0.00	10.75	7	1,077	0.65%
2018/08/06	0	0.00	30	10.55	10.60	-30	939	-3.19%
2018/08/03	5	10.40	2	10.45	10.50	3	919	0.33%
2018/08/02	15	10.35	21	10.40	10.35	-6	888	-0.68%
2018/08/01	10	10.40	0	0.00	10.40	10	869	1.15%
2018/07/30	20	10.25	0	0.00	10.25	20	854	2.34%
2018/07/26	1	10.20	0	0.00	10.20	1	835	0.12%
2018/07/18	2	10.05	0	0.00	10.15	2	853	0.23%
2018/06/22	1	10.05	0	0.00	10.10	1	922	0.11%
2018/06/21	0	0.00	9	10.05	10.10	-9	923	-0.97%
2018/06/13	1	10.20	0	0.00	10.20	1	981	0.10%
2018/06/11	1	10.20	0	0.00	10.20	1	1,043	0.10%
2018/06/06	0	0.00	10	9.95	9.96	-10	980	-1.02%
2018/06/05	10	9.86	0	0.00	9.88	10	974	1.03%
2018/05/22	1	9.77	5	9.78	9.78	-4	946	-0.42%
2018/05/15	0	0.00	10	9.75	9.75	-10	934	-1.07%
2018/05/14	0	0.00	5	9.75	9.76	-5	969	-0.52%
2018/05/11	0	0.00	5	9.75	9.75	-5	973	-0.51%
2018/05/08	0	0.00	5	9.74	9.74	-5	959	-0.52%
2018/05/07	0	0.00	5	9.74	9.74	-5	961	-0.52%
2018/05/02	0	0.00	10	9.73	9.74	-10	977	-1.02%
2018/04/30	10	9.66	10	9.70	9.70	0	970	0.00%
2018/04/27	0	0.00	5	9.63	9.64	-5	975	-0.51%
2018/04/24	0	0.00	3	9.64	9.64	-3	1,009	-0.30%
2018/04/17	10	9.62	0	0.00	9.63	10	1,050	0.95%
2018/04/16	0	0.00	15	9.69	9.69	-15	1,035	-1.45%
2018/04/13	0	0.00	5	9.67	9.68	-5	1,039	-0.48%
2018/04/12	10	9.68	5	9.67	9.69	5	1,045	0.48%
2018/04/11	10	9.65	0	0.00	9.66	10	1,048	0.95%
2018/04/10	0	0.00	10	9.65	9.65	-10	1,046	-0.96%
2018/04/02	5	9.55	0	0.00	9.56	5	1,018	0.49%
2018/03/27	11	9.51	9	9.50	9.51	2	962	0.21%
2018/03/23	1	9.45	0	0.00	9.44	1	951	0.11%
2018/03/22	16	9.50	0	0.00	9.49	16	934	1.71%
2018/03/19	1	9.50	5	9.50	9.48	-4	878	-0.46%
2018/03/15	0	0.00	30	9.39	9.45	-30	815	-3.68%
2018/03/07	3	9.15	0	0.00	9.14	3	748	0.40%
2018/03/05	2	9.14	0	0.00	9.15	2	762	0.26%
2018/03/02	12	9.21	0	0.00	9.21	12	756	1.59%
2018/03/01	10	9.28	0	0.00	9.29	10	744	1.34%
2018/02/27	5	9.31	0	0.00	9.30	5	735	0.68%
2018/02/23	0	0.00	5	9.33	9.32	-5	745	-0.67%
2018/02/22	5	9.28	0	0.00	9.27	5	771	0.65%
2018/02/21	10	9.29	0	0.00	9.28	10	787	1.27%
2018/02/12	5	9.23	0	0.00	9.25	5	784	0.64%
2018/02/06	10	9.22	0	0.00	9.16	10	763	1.31%
2018/01/29	10	9.61	0	0.00	9.61	10	713	1.40%
2018/01/25	10	9.56	0	0.00	9.60	10	696	1.44%
2018/01/24	3	9.56	0	0.00	9.56	3	687	0.44%
2018/01/18	0	0.00	10	9.57	9.59	-10	644	-1.55%
2018/01/16	10	9.47	0	0.00	9.50	10	600	1.67%
2018/01/12	0	0.00	10	9.38	9.40	-10	565	-1.77%
2018/01/11	0	0.00	10	9.38	9.35	-10	559	-1.79%
2018/01/10	0	0.00	10	9.39	9.38	-10	564	-1.77%
2018/01/09	0	0.00	23	9.36	9.36	-23	580	-3.96%
2018/01/08	0	0.00	30	9.36	9.38	-30	581	-5.16%
2018/01/05	0	0.00	5	9.29	9.30	-5	579	-0.86%