第一保 (2852)-元大-四維券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
1,988張
產業
上市金融類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	25.50	24.95	-2	1,054	-0.19%
2024/05/03	0	0.00	2	23.90	24.25	-2	974	-0.21%
2024/05/02	2	23.08	4.2	23.25	23.25	-2.2	860	-0.26%
2024/04/11	0	0.00	1	20.15	19.95	-1	646	-0.15%
2024/04/10	0	0.00	15	20.90	20.85	-15	570	-2.63%
2024/04/08	5	19.85	0	0.00	19.75	5	509	0.98%
2024/04/03	5	20.15	0	0.00	20.00	5	501	1.00%
2024/04/02	7	20.05	2	20.00	20.15	5	494	1.01%
2024/03/29	0	0.00	10	19.80	19.75	-10	477	-2.09%
2024/03/26	1	19.35	0	0.00	19.35	1	456	0.22%
2024/03/25	0	0.00	10	19.40	19.40	-10	454	-2.20%
2024/03/20	0	0.00	21	19.35	19.35	-21	450	-4.66%
2024/03/15	2	19.40	0	0.00	19.40	2	446	0.45%
2024/03/13	13	19.62	0	0.00	19.60	13	428	3.03%
2024/03/08	26	19.15	0	0.00	19.00	26	357	7.27%
2024/03/07	0	0.00	22	18.91	19.15	-22	342	-6.43%
2024/03/06	5	18.75	3	18.80	18.70	2	321	0.62%
2024/03/05	25	18.50	0	0.00	18.55	25	308	8.11%
2024/02/15	0	0.00	2	18.25	18.25	-2	316	-0.63%
2023/12/29	2	18.55	0	0.00	18.55	2	337	0.59%
2023/12/28	1	18.45	0	0.00	18.55	1	335	0.30%
2023/11/09	0	0.00	1	17.80	17.95	-1	376	-0.27%
2023/10/06	0	0.00	0	16.85	16.85	0	357	0.00%
2023/09/15	0	0.00	1	17.25	17.25	-1	341	-0.29%
2023/09/12	5	17.25	5	17.20	17.20	0	330	0.00%
2023/09/08	1	17.50	3	17.60	17.20	-2	318	-0.63%
2023/09/04	0	0.00	6	16.30	16.30	-6	230	-2.60%
2023/08/25	6	16.00	0	0.00	16.10	6	213	2.81%
2023/08/21	0	0.00	10	15.95	15.95	-10	209	-4.77%
2023/08/18	0	0.00	7	15.85	15.90	-7	208	-3.35%
2023/07/31	0	0.00	10	16.30	16.30	-10	215	-4.64%
2023/07/27	10	16.15	0	0.00	16.20	10	219	4.56%
2023/07/21	10	16.60	2	16.60	16.60	8	212	3.76%
2023/07/17	5	16.50	0	0.00	16.55	5	185	2.69%
2023/07/14	2	16.50	0	0.00	16.50	2	185	1.08%
2023/07/12	2	16.45	0	0.00	16.45	2	187	1.07%
2023/04/20	0	0.00	0.5	15.80	15.85	-0.5	376	-0.13%
2023/03/27	0.2	15.50	0	0.00	15.45	0.2	382	0.05%
2023/03/16	0	0.00	1	15.25	15.45	-1	371	-0.27%
2023/03/14	1.3	15.73	0	0.00	15.65	1.3	342	0.38%
2023/01/06	0	15.95	0	0.00	15.90	0	202	0.00%
2022/12/06	1	15.80	0	0.00	15.90	1	283	0.35%
2022/12/02	0	0.00	2	15.75	15.75	-2	288	-0.69%
2022/11/30	0	0.00	2	15.35	15.30	-2	270	-0.74%
2022/10/18	0	0.00	0.3	13.75	13.75	-0.3	328	-0.08%
2022/09/16	0	0.00	2	14.90	14.90	-2	283	-0.71%
2022/07/27	0	0.00	0	14.60	14.70	0	259	0.00%
2022/07/05	5	15.65	0	0.00	15.65	5	310	1.61%
2022/06/30	0	0.00	5	15.65	15.65	-5	352	-1.42%
2022/06/27	5	15.85	0	0.00	15.95	5	393	1.27%
2022/05/10	2	15.45	2	15.30	15.55	0	522	0.00%
2022/05/05	0	0.00	5	15.85	15.85	-5	514	-0.97%
2022/05/03	0	0.00	10	15.85	15.85	-10	519	-1.93%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/21	1	16.45	0	0.00	16.40	1	546	0.18%
2022/04/18	15	16.55	0	0.00	16.50	15	568	2.64%
2022/04/15	0	0.00	5	16.90	16.95	-5	568	-0.88%
2022/04/14	1	16.80	0	0.00	16.85	1	571	0.18%
2022/04/13	0	0.00	5	17.00	16.95	-5	568	-0.88%
2022/04/12	0	0.00	13	16.81	16.75	-13	557	-2.33%
2022/04/11	3	16.90	10.4	17.02	16.95	-7.4	555	-1.33%
2022/04/08	5	16.60	5	16.75	16.80	0	546	0.00%
2022/04/07	10	16.78	0	0.00	16.80	10	537	1.86%
2022/04/06	10	16.85	0	0.00	16.90	10	521	1.92%
2022/03/29	2	16.75	0.1	16.70	16.80	1.9	464	0.42%
2022/03/17	0	0.00	1	14.90	14.90	-1	314	-0.32%
2022/01/21	0	0.00	0	15.50	15.10	0	330	0.00%
2022/01/20	0	0.00	0.1	15.40	15.40	-0.1	323	-0.04%
2022/01/17	0	0.00	1	15.55	15.60	-1	301	-0.33%
2022/01/11	0	0.00	1	15.20	15.25	-1	263	-0.38%
2021/12/21	0	0.00	1	14.45	14.50	-1	206	-0.48%
2021/11/29	0	0.00	3	14.55	14.40	-3	214	-1.40%
2021/11/26	0.1	14.50	0	0.00	14.50	0.1	213	0.03%
2021/11/25	2	14.65	0	0.00	14.65	2	209	0.96%
2021/11/19	0	0.00	11	14.80	14.75	-11	199	-5.51%
2021/11/18	0	0.00	2	14.60	14.75	-2	195	-1.02%
2021/09/30	10	13.15	0	0.00	13.20	10	129	7.71%
2021/09/27	0	0.00	15	13.17	13.15	-15	133	-11.20%
2021/09/24	0	0.00	5	13.20	13.10	-5	134	-3.73%
2021/09/23	0	0.00	20	13.10	13.15	-20	133	-15.02%
2021/09/13	0	0.00	5	13.25	13.15	-5	134	-3.71%
2021/09/10	25	13.44	0	0.00	13.50	25	132	18.81%
2021/09/08	5	13.50	0	0.00	13.40	5	129	3.87%
2021/09/07	15	13.45	0	0.00	13.50	15	129	11.58%
2021/09/06	0	0.00	10	13.55	13.45	-10	128	-7.75%
2021/09/03	10	13.45	5	13.50	13.45	5	123	4.03%
2021/08/31	15	13.25	0	0.00	13.25	15	119	12.54%
2021/08/26	0	0.00	1	13.10	13.00	-1	123	-0.81%
2021/08/13	0	0.00	10	13.10	13.10	-10	145	-6.88%
2021/08/06	0	0.00	1	13.10	13.10	-1	174	-0.57%
2021/07/22	0	0.00	10	13.20	13.15	-10	303	-3.30%
2021/07/06	4	13.10	0	0.00	13.10	4	439	0.91%
2021/07/05	1	13.05	0	0.00	13.05	1	446	0.22%
2021/06/23	10	13.10	0	12.95	13.10	10	505	1.98%
2021/06/07	0	0.00	30	12.90	13.00	-30	535	-5.61%
2021/06/03	0	0.00	5	13.10	13.05	-5	547	-0.91%
2021/06/02	10	13.00	0	0.00	13.05	10	552	1.81%
2021/06/01	1	12.95	0	0.00	13.00	1	559	0.18%
2021/05/31	5	13.00	0	0.00	13.00	5	569	0.88%
2021/05/28	15	13.00	0	0.00	13.05	15	572	2.62%
2021/05/25	5	13.00	5	13.15	13.00	0	569	0.00%
2021/05/24	5	12.95	0	0.00	13.15	5	568	0.88%
2021/05/21	0	0.00	11	13.10	13.20	-11	566	-1.94%
2021/05/20	5	12.80	14	13.00	13.00	-9	565	-1.59%
2021/05/19	15	12.82	5	12.90	12.95	10	559	1.79%
2021/05/18	10	12.95	0	0.00	12.95	10	555	1.80%
2021/05/17	0	0.00	31	12.79	12.55	-31	554	-5.59%
2021/05/13	0	0.00	5	13.05	12.90	-5	538	-0.93%
2021/05/12	25	13.00	35	13.32	13.15	-10	529	-1.89%
2021/05/11	25	13.60	4	14.00	13.45	21	512	4.09%
2021/05/10	15	13.75	30	14.03	14.00	-15	502	-2.99%
2021/05/07	5	13.55	10	13.68	13.70	-5	481	-1.04%
2021/05/06	5	13.40	5	13.50	13.60	0	476	0.00%
2021/05/04	5	13.25	5	13.40	13.35	0	464	0.00%
2021/05/03	10	13.63	0	0.00	13.65	10	450	2.22%
2021/04/29	0	0.00	35	13.80	13.80	-35	429	-8.14%
2021/04/28	15	13.80	0	0.00	13.80	15	418	3.58%
2021/04/27	20	13.80	0	0.00	13.85	20	416	4.81%
2021/04/26	25	13.69	30	13.78	13.85	-5	408	-1.23%
2021/04/23	0	0.00	5	13.65	13.65	-5	386	-1.29%
2021/04/22	15	13.60	0	0.00	13.55	15	370	4.05%
2021/04/21	5	13.55	0	0.00	13.55	5	357	1.40%
2021/04/20	35	13.56	0	0.00	13.60	35	352	9.93%
2021/04/19	0	0.00	15	13.45	13.50	-15	346	-4.32%
2021/04/15	15	13.30	0	0.00	13.25	15	315	4.76%
2021/04/12	1	13.05	0	0.00	13.15	1	291	0.34%
2021/04/07	4	13.05	0	0.00	13.15	4	261	1.53%
2021/04/01	0	0.00	20	13.20	13.20	-20	254	-7.86%
2021/03/31	0	0.00	30	13.25	13.25	-30	255	-11.73%
2021/03/30	20	13.30	0	0.00	13.30	20	251	7.95%
2021/03/26	0	0.00	1	13.80	13.75	-1	225	-0.44%
2021/03/25	20	13.60	0	0.00	13.70	20	218	9.15%
2021/03/19	10	13.50	0	0.00	13.60	10	212	4.71%
2021/03/05	0	0.00	21	13.30	13.30	-21	164	-12.76%
2021/03/04	0	0.00	22	13.21	13.25	-22	158	-13.93%
2021/03/03	10	13.05	0	0.00	13.00	10	148	6.73%
2021/03/02	10	13.05	0	0.00	12.90	10	147	6.76%
2021/02/25	20	13.10	0	0.00	13.15	20	161	12.37%
2021/02/24	0	0.00	20	13.13	13.10	-20	164	-12.12%
2021/02/23	20	13.00	0	0.00	13.05	20	161	12.39%
2021/01/07	0	0.00	0	13.00	13.15	0	176	0.00%
2021/01/06	0	0.00	0	12.90	13.05	0	178	0.00%
2020/11/11	0	0.00	3	13.10	13.20	-3	188	-1.59%
2020/11/05	0	0.00	0	12.85	13.00	0	171	0.00%
2020/10/12	0	0.00	0	13.00	13.00	0	275	0.00%
2020/07/21	3	14.10	0	0.00	14.20	3	285	1.05%
2020/06/17	2	14.00	0	0.00	14.10	2	252	0.79%
2019/12/16	0	0.00	0.2	14.25	14.30	-0.2	102	-0.23%
2019/09/09	0	0.00	1	14.25	14.20	-1	164	-0.61%
2019/07/25	1	15.00	0	0.00	15.00	1	258	0.39%
2019/05/21	1	14.75	0	0.00	14.95	1	371	0.27%
2019/02/14	1	15.10	0	0.00	15.25	1	184	0.54%
2018/12/18	2	14.30	0	0.00	14.35	2	300	0.67%
2018/10/09	0	0.00	2	14.95	15.00	-2	529	-0.38%
2018/09/05	0	0.00	2	15.40	15.55	-2	430	-0.46%
2018/09/04	0	0.00	2	15.80	15.85	-2	406	-0.49%
2018/09/03	0	0.00	0	15.60	15.65	0	365	0.00%
2018/08/08	0	0.00	10	13.80	13.90	-10	203	-4.93%
2018/08/07	0	0.00	15	13.85	13.90	-15	208	-7.20%
2018/08/02	0	0.00	20	13.56	13.60	-20	202	-9.87%
2018/06/01	2	14.00	0	0.00	14.10	2	188	1.06%
2018/05/29	5	14.15	0	0.00	14.20	5	183	2.73%
2018/05/25	0	0.00	5	14.25	14.25	-5	183	-2.73%
2018/05/24	5	14.15	0	0.00	14.25	5	181	2.75%
2018/05/23	5	14.10	0	0.00	14.20	5	182	2.74%
2018/05/22	3	14.15	0	0.00	14.15	3	183	1.63%
2018/05/21	20	14.13	10	14.18	14.20	10	185	5.40%
2018/05/18	10	14.05	0	0.00	14.15	10	183	5.45%
2018/05/17	0	0.00	10	14.07	14.10	-10	182	-5.47%
2018/05/16	15	13.93	0	0.00	14.10	15	183	8.17%
2018/05/15	5	13.90	0	0.00	13.95	5	178	2.80%
2018/04/12	0	13.75	0	0.00	13.65	0	205	0.00%
2018/04/10	0	0.00	16	13.51	13.65	-16	204	-7.81%
2018/01/15	0	0.00	96	14.48	14.50	-96	411	-23.33%
2018/01/12	0	0.00	93	14.50	14.50	-93	406	-22.86%