• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22166.913.167.0066.80-221,551-0.01%
2025/01/201165.1900.0065.101121,5010.05%
2025/01/173.165.3000.0065.503.121,6130.01%
2025/01/1612.265.582.865.7665.509.421,6900.04%
2025/01/154.564.94065.6064.704.521,8990.02%
2025/01/14264.906.165.3765.50-4.122,208-0.02%
2025/01/133964.2619.164.4664.2019.922,5500.09%
2025/01/106465.5515.365.5165.1048.822,1660.22%
2025/01/09068.551269.1168.30-1221,211-0.06%
2025/01/08068.700.169.1068.80021,5040.00%
2025/01/071568.40468.8869.101121,2740.05%
2025/01/06268.50105.169.0068.80-103.121,242-0.49% 大賣/鉅額交易
2025/01/03467.7300.0067.80421,0720.02%
2025/01/02109.167.530.168.3068.0010921,1840.51% 大買/鉅額交易
2024/12/311.168.4100.0068.301.121,2630.01%
2024/12/30069.00116.169.5069.20-116.121,439-0.54% 大賣/鉅額交易
2024/12/2700.004.569.2469.30-4.521,357-0.02%
2024/12/2600.00168.6068.70-121,6800.00%
2024/12/25568.7000.0068.70522,2260.02%
2024/12/24068.7000.0068.90022,8620.00%
2024/12/2300.004.168.5869.00-4.123,292-0.02%
2024/12/20105.667.10067.7067.30105.623,7280.45% 大買/鉅額交易
2024/12/1914.767.350.167.7067.7014.623,6380.06%
2024/12/18068.6000.0068.80023,8680.00%
2024/12/174.568.97269.1068.602.524,1750.01%
2024/12/1611.169.9028.370.3170.10-17.223,978-0.07%
2024/12/13369.20269.6069.50123,5500.00%
2024/12/1200.00213.569.6469.60-213.523,579-0.91% 大賣/鉅額交易
2024/12/111.368.9374.268.4068.40-72.923,310-0.31%
2024/12/0975.168.81368.9069.2072.123,3950.31%
2024/12/0610.168.601068.7068.700.123,5860.00%
2024/12/052.368.801268.8769.20-9.823,825-0.04%
2024/12/04168.7020.968.7169.00-19.924,121-0.08%
2024/12/0300.0043.268.4268.90-43.224,468-0.18%
2024/12/021.166.9312.167.4967.60-11.124,243-0.05%
2024/11/296.265.27165.6065.705.224,4340.02%
2024/11/282.266.226.366.3166.30-4.124,550-0.02%
2024/11/2717.166.691166.5566.506.124,5790.02%
2024/11/261.166.6121.467.3067.40-20.324,594-0.08%
2024/11/2500.004.267.6067.30-4.224,746-0.02%
2024/11/222.366.713366.8066.80-30.724,744-0.12%
2024/11/21116.466.41066.6066.60116.424,5790.47% 大買/鉅額交易
2024/11/204.167.0800.0067.404.124,3460.02%
2024/11/193.266.6778.267.2167.70-75.124,226-0.31%
2024/11/181.467.19367.3067.00-1.724,134-0.01%
2024/11/157667.101667.8166.906024,1230.25%
2024/11/1491.166.818866.2966.203.124,3180.01%
2024/11/136966.811166.8566.805824,2010.24%
2024/11/1283.167.751867.5267.5065.124,0460.27%
2024/11/11141.168.307.268.5168.70133.923,7090.56% 大買/鉅額交易
2024/11/08669.58670.0269.50023,8290.00%
2024/11/07169.7010669.8269.80-10524,388-0.43% 大賣/鉅額交易
2024/11/06669.122.269.2369.103.824,3390.02%
2024/11/0511.269.251469.6369.80-2.824,824-0.01%
2024/11/04169.3031469.2469.60-31325,413-1.23% 大賣/鉅額交易
2024/11/0117.267.711568.5568.602.226,0830.01%
2024/10/30168.6020468.7568.90-20326,128-0.78% 大賣/鉅額交易
2024/10/2910268.1000.0068.5010226,2820.39% 大買/鉅額交易
2024/10/2800.00401.469.5769.30-401.426,235-1.53% 大賣/鉅額交易
2024/10/252.268.315.168.6269.00-2.926,227-0.01%
2024/10/242.168.3500.0068.202.126,5390.01%
2024/10/230.268.900.169.2069.200.126,8930.00%
2024/10/221.569.041569.0569.30-13.526,964-0.05%
2024/10/21427.768.201368.2868.30414.727,3161.52% 大買/鉅額交易
2024/10/1826.169.79921.869.7069.80-895.827,546-3.25% 大賣/鉅額交易
2024/10/172568.503568.4768.60-1027,646-0.04%
2024/10/1614.167.9611.267.8467.802.928,0650.01%
2024/10/1500.0012.168.3768.80-12.128,259-0.04%
2024/10/14267.35167.7067.70128,3420.00%
2024/10/1100.003.167.9768.00-3.128,801-0.01%
2024/10/09168.30567.9067.80-429,686-0.01%
2024/10/087.167.43568.0467.702.130,1670.01%
2024/10/071.167.2410967.7668.00-107.930,502-0.35% 大賣/鉅額交易
2024/10/04666.20166.1066.00530,7060.02%
2024/10/010.566.700.366.5066.700.230,9360.00%
2024/09/30566.701067.3066.50-531,642-0.02%
2024/09/27105.167.14668.2867.5099.132,5310.30% 大買/
2024/09/2618.568.20122.668.4268.30-104.132,345-0.32% 大賣/鉅額交易
2024/09/255266.86169.566.8967.10-117.532,742-0.36% 大賣/鉅額交易
2024/09/2400.00123.566.3566.30-123.533,013-0.37% 大賣/鉅額交易
2024/09/23264.803.165.1765.40-1.133,0780.00%
2024/09/204764.61145.464.8464.70-98.433,368-0.29% 大賣/
2024/09/195.164.79132.364.3964.80-127.233,208-0.38% 大賣/鉅額交易
2024/09/181462.9613.563.2363.200.533,0760.00%
2024/09/161062.90163.1063.10933,6020.03%
2024/09/13363.30763.2063.20-434,168-0.01%
2024/09/12462.807462.6962.90-7034,410-0.20%
2024/09/11162.70362.6362.50-234,555-0.01%
2024/09/100.562.50362.6362.60-2.534,570-0.01%
2024/09/09762.160.362.5062.506.834,6340.02%
2024/09/062563.022.163.1663.5022.934,6880.07%
2024/09/056162.2618.262.9362.4042.834,7900.12%
2024/09/0417.761.311361.8861.604.735,1220.01%
2024/09/038.164.11163.6063.707.134,9820.02%
2024/09/022.564.52177.164.4464.70-174.635,440-0.49% 大賣/鉅額交易
2024/08/30163.10463.3063.50-335,175-0.01%
2024/08/29163.10363.0063.10-234,965-0.01%
2024/08/281.263.07163.0063.500.235,0370.00%
2024/08/277.663.09263.2063.105.635,5920.02%
2024/08/26363.67531.963.8963.90-528.935,737-1.48% 大賣/鉅額交易
2024/08/23161.501,00161.5461.50-1,00035,594-2.81% 大賣/鉅額交易
2024/08/223.161.170.161.4061.403.136,1290.01%
2024/08/213.161.4417.561.6761.90-14.536,240-0.04%
2024/08/2024.261.7313.261.6661.701136,2040.03%
2024/08/191862.78662.4062.301236,3030.03%
2024/08/16163.10517.762.5563.00-516.736,294-1.42% 大賣/鉅額交易
2024/08/1513.161.881161.6561.602.136,2040.01%
2024/08/14861.9611.862.0561.90-3.836,250-0.01%
2024/08/134.860.7521.861.1561.30-1736,302-0.05%
2024/08/12724.160.6010260.7361.00622.136,9581.68% 大買/大賣/鉅額交易
2024/08/09103.160.34276.361.1060.50-173.137,786-0.46% 大買/大賣/鉅額交易
2024/08/08104.358.619258.2957.8012.337,5470.03% 大買/
2024/08/07957.897.258.0158.601.938,1150.00%
2024/08/064.354.393.356.7856.101.139,2740.00%
2024/08/0536.157.0679.156.3855.60-4339,111-0.11%
2024/08/0225.261.041561.3761.3010.238,2240.03%
2024/08/017.162.734.662.7562.802.538,0330.01%
2024/07/310.362.4068.662.4062.40-68.338,121-0.18%
2024/07/3012.460.8710.161.2261.702.338,0610.01%
2024/07/29162.306.162.6662.70-5.138,090-0.01%
2024/07/265.661.2110.161.2561.50-4.438,182-0.01%
2024/07/237.361.168.461.4161.50-138,4690.00%
2024/07/2224.560.00210.760.3360.00-186.238,329-0.49% 大賣/鉅額交易
2024/07/1922662.48961.9762.6021737,8570.57% 大買/鉅額交易
2024/07/1813.664.88664.5364.207.637,3820.02%
2024/07/1721.265.664.265.4665.301736,8350.05%
2024/07/164.165.1710.265.2465.40-6.136,552-0.02%
2024/07/151465.036.164.8165.00836,5120.02%
2024/07/125.965.43126.165.6965.70-120.236,287-0.33% 大賣/鉅額交易
2024/07/11111.865.4525.665.4765.5086.235,9400.24% 大買/
2024/07/1092.162.89129.862.9763.60-37.735,266-0.11% 大賣/
2024/07/0929.662.270.362.4962.1029.334,8930.08%
2024/07/080.761.96116.861.9362.30-116.134,605-0.34% 大賣/鉅額交易
2024/07/0590.261.002.461.0161.3087.834,6510.25%
2024/07/0433.261.497.361.5260.7025.934,4970.08%
2024/07/0310.260.10112.960.9561.50-102.734,232-0.30% 大賣/鉅額交易
2024/07/0210.557.7918.158.1758.20-7.733,097-0.02%
2024/07/0121.657.0818.257.5758.103.433,0190.01%
2024/06/2812.858.93259.2559.0010.832,0620.03%
2024/06/2713.758.58658.7859.107.731,5760.02%
2024/06/2633.959.62105.759.2259.50-71.731,070-0.23% 大賣/
2024/06/25153.160.135560.2260.5098.130,6480.32% 大買/
2024/06/242.260.154.360.2860.30-2.130,315-0.01%
2024/06/21160.208.160.2060.10-7.130,135-0.02%
2024/06/207.659.275.659.8860.10229,7790.01%
2024/06/1920.258.8311.759.0059.008.529,6640.03%
2024/06/1800.0036.158.5258.90-36.129,908-0.12%
2024/06/1710.257.560.257.5057.509.929,7570.03%
2024/06/143.257.773.257.9158.20029,7730.00%
2024/06/1323.558.048.258.6358.1015.329,8210.05%
2024/06/1270.958.186158.2957.909.930,3910.03%
2024/06/1136.558.621358.8358.7023.531,1160.08%
2024/06/071.157.913.358.0358.20-2.230,880-0.01%
2024/06/064.157.5414.357.2957.50-10.131,074-0.03%
2024/06/050.356.554.356.7756.50-4.131,223-0.01%
2024/06/0452.156.0010756.3056.40-54.931,647-0.17% 大賣/
2024/06/030.456.23556.6056.70-4.631,675-0.01%
2024/05/31108.156.01356.1756.20105.131,6630.33% 大買/鉅額交易
2024/05/30255.852355.9655.60-2131,098-0.07%
2024/05/29112.655.5311.356.1255.60101.330,8270.33% 大買/鉅額交易
2024/05/280.456.4416.356.7856.80-15.930,409-0.05%
2024/05/2711.555.8815955.8355.60-147.530,154-0.49% 大賣/鉅額交易
2024/05/24153.254.93154.8054.90152.230,0850.51% 大買/鉅額交易
2024/05/23118.754.7112.554.8154.80106.230,1070.35% 大買/鉅額交易
2024/05/2200.0033.155.7056.00-33.129,852-0.11%
2024/05/21115.355.111555.1755.40100.329,7080.34% 大買/
2024/05/20113.356.0100.0056.00113.329,3670.39% 大買/鉅額交易
2024/05/1723.156.31456.5056.4019.129,2080.07%
2024/05/16423.656.9113.257.1056.40410.429,0501.41% 大買/鉅額交易
2024/05/158.456.51108.856.3856.60-100.428,227-0.36% 大賣/
2024/05/14243.554.3717.254.5154.30226.227,2450.83% 大買/鉅額交易
2024/05/13407.155.1316655.4555.10241.126,9620.89% 大買/大賣/鉅額交易
2024/05/10152.454.00132.154.8055.5020.326,1910.08% 大買/大賣/
2024/05/0952.351.9075.651.6951.70-23.324,534-0.10%
2024/05/082050.901.850.7850.9018.224,1310.08%
2024/05/0710050.70050.7050.9010024,1470.41%
2024/05/06151.0012.150.9850.90-11.124,031-0.05%
2024/05/03450.402.250.4050.201.923,7550.01%
2024/05/0210.650.302.250.2050.308.423,7030.04%
2024/04/30900.150.725.350.9150.50894.823,5173.80% 大買/鉅額交易
2024/04/29910.750.6858.550.3050.80852.223,0983.69% 大買/鉅額交易
2024/04/2600.001449.0048.90-1422,340-0.06%
2024/04/251,01248.53448.6048.551,00822,4284.49% 大買/鉅額交易
2024/04/2483149.182349.4149.2580822,3853.61% 大買/鉅額交易
2024/04/2316948.721248.6448.7515722,6030.69% 大買/鉅額交易
2024/04/22147.9012.448.2448.40-11.422,828-0.05%
2024/04/1921.147.66247.5047.4519.122,7530.08%
2024/04/180.647.73848.4148.45-7.522,431-0.03%
2024/04/171.447.825.747.9747.90-4.322,340-0.02%
2024/04/1636.248.1839.148.1647.85-322,176-0.01%
2024/04/1511.148.86548.6448.956.121,8080.03%
2024/04/122149.27249.0549.051921,6570.09%
2024/04/11106.150.1326.149.6949.708021,3530.37% 大買/
2024/04/107.548.962.748.9148.754.820,8450.02%
2024/04/09849.242149.1549.45-1320,642-0.06%
2024/04/08048.152748.2448.35-2720,144-0.13%
2024/04/03948.22748.3148.05220,1420.01%
2024/04/022.948.80248.8548.950.920,0590.00%
2024/04/011.148.9112.148.9848.95-1120,092-0.05%
2024/03/292148.203248.5748.65-1119,929-0.06%
2024/03/284148.133148.0548.251019,8060.05%
2024/03/2700.0053.448.1148.20-53.419,792-0.27%
2024/03/26848.10848.2148.35019,8000.00%
2024/03/251848.051348.0848.10519,8220.03%
2024/03/223048.463648.6848.55-619,755-0.03%
2024/03/214.148.348548.1348.55-80.919,329-0.42%
2024/03/2031.147.75147.8047.5030.119,0830.16%
2024/03/1910947.7112.147.8047.7596.919,3840.50% 大買/
2024/03/1841.147.791247.5847.5529.119,3010.15%
2024/03/1517.747.976.747.7047.651119,1580.06%
2024/03/1415.847.92160.447.9748.30-144.618,269-0.79% 大賣/鉅額交易
2024/03/13546.6929.246.6446.80-24.217,370-0.14%
2024/03/1218.446.321546.4346.503.417,1410.02%
2024/03/11846.082846.1046.05-2016,726-0.12%
2024/03/08145.1557.145.1445.30-56.216,215-0.35%
2024/03/071.144.78444.8444.85-2.915,741-0.02%
2024/03/0611.444.60344.9044.558.415,6520.05%
2024/03/0500.00644.8144.65-615,917-0.04%
2024/03/042044.691744.7944.65315,9050.02%
2024/03/017.144.67344.7544.654.115,9300.03%
2024/02/291044.908.144.8245.051.915,9940.01%
2024/02/27444.202044.7044.30-1615,657-0.10%
2024/02/2615.144.315.244.4044.309.915,5760.06%
2024/02/2344.144.651044.7044.4534.115,4660.22%
2024/02/22244.70144.8544.90115,6790.01%
2024/02/2113.344.8000.0044.7513.315,6910.08%
2024/02/201044.85644.9445.10415,7130.03%
2024/02/192344.9410.644.9445.0012.415,7920.08%
2024/02/1600.0012.144.3644.55-12.115,816-0.08%
2024/02/151044.0500.0044.051015,9330.06%
2024/02/059.243.821443.9143.90-4.815,847-0.03%
2024/02/0215.244.151244.0644.103.215,6460.02%
2024/02/010.244.30744.3444.45-6.815,568-0.04%
國泰金 相關文章