滿心 (2916)-元大-四維券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
56.1
漲跌
▼1.7
漲幅
-2.94%
成交量
356張
產業
上櫃貿易百貨
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	58.20	57.90	-1	246	-0.41%
2024/06/04	2	59.05	0	0.00	59.00	2	284	0.70%
2024/05/31	1.1	60.65	1	61.10	60.80	0.1	283	0.04%
2024/05/30	0.2	67.85	0	0.00	67.90	0.2	267	0.07%
2024/05/29	0	0.00	3	67.00	66.90	-3	252	-1.19%
2024/05/28	0	0.00	0	65.90	65.90	0	247	-0.01%
2024/05/27	5	65.80	0	0.00	66.50	5	243	2.05%
2024/05/16	1	62.60	0	0.00	63.00	1	210	0.48%
2024/05/03	3	65.17	1	63.80	63.10	2	207	0.96%
2024/03/08	0	0.00	1	58.00	58.00	-1	99	-1.01%
2024/02/19	1	49.80	0	0.00	50.00	1	67	1.49%
2024/01/23	1	51.80	0	0.00	51.70	1	60	1.66%
2024/01/09	0	0.00	1	50.50	50.70	-1	59	-1.67%
2024/01/05	1	49.25	0	0.00	49.25	1	55	1.81%
2023/09/05	2	45.35	0	0.00	45.25	2	276	0.72%
2023/08/15	2	46.50	0	0.00	45.25	2	369	0.54%
2023/07/20	0	0.00	1	49.60	50.50	-1	427	-0.23%
2023/07/19	0	0.00	4	49.50	49.00	-4	427	-0.94%
2023/07/17	2	51.00	0	0.00	50.60	2	422	0.47%
2023/07/14	3	53.50	0	0.00	52.10	3	419	0.72%
2023/06/19	0	0.00	0	49.35	49.30	0	363	0.00%
2023/06/01	22	44.81	0	0.00	45.75	22	331	6.63%
2023/05/31	0	0.00	1	44.55	44.70	-1	329	-0.30%
2023/05/23	1	44.05	2	45.95	44.30	-1	338	-0.30%
2023/05/22	2	45.15	0	0.00	45.85	2	325	0.61%
2023/05/09	0	0.00	1	39.35	39.10	-1	300	-0.33%
2023/05/04	0	0.00	1	37.80	38.20	-1	297	-0.34%
2023/04/14	0	0.00	1	34.85	34.85	-1	409	-0.24%
2023/04/13	2	34.23	0	0.00	34.15	2	405	0.49%
2023/03/08	1	33.00	0	0.00	32.90	1	313	0.32%
2023/02/24	0	0.00	1	31.30	31.50	-1	268	-0.37%
2023/02/23	1	30.95	0	0.00	31.15	1	265	0.38%
2023/02/15	6	30.95	6	30.40	30.40	0	248	0.00%
2023/02/14	0	0.00	1	30.70	30.55	-1	246	-0.41%
2023/02/13	0	0.00	1	31.45	31.25	-1	242	-0.41%
2023/02/09	1	31.05	0	0.00	31.20	1	230	0.43%
2023/02/08	1	31.40	1	30.70	30.70	0	218	0.00%
2023/02/07	0	0.00	1	30.15	30.50	-1	195	-0.51%
2023/02/03	1	29.65	0	0.00	29.50	1	187	0.53%
2023/02/02	0	0.00	1	29.20	29.20	-1	184	-0.54%
2023/02/01	2	29.53	0	0.00	29.80	2	177	1.13%
2023/01/31	0	0.00	1	28.05	28.00	-1	168	-0.59%
2023/01/12	1	27.90	0	0.00	28.40	1	130	0.77%
2023/01/11	0	0.00	1	28.00	27.45	-1	120	-0.83%
2023/01/10	1	28.60	0	0.00	27.55	1	98	1.01%
2023/01/09	2	26.20	2	26.35	26.60	0	42	0.00%
2022/11/30	0	0.00	5	23.39	23.50	-5	28	-17.84%
2022/06/24	0	0.00	32	20.65	21.00	-32	43	-74.42%
2022/06/21	2	24.00	0	0.00	24.15	2	43	4.60%
2022/06/17	35	24.31	0	0.00	24.20	35	44	78.92%
2022/06/15	1	23.90	0	0.00	23.85	1	53	1.87%
2021/12/21	0	0.00	2	21.45	21.45	-2	32	-6.18%
2021/10/01	1	18.80	0	0.00	18.90	1	32	3.07%
2021/07/05	0	0.00	1	20.50	20.50	-1	136	-0.73%
2021/07/02	2	20.40	0	0.00	20.40	2	138	1.45%
2021/06/29	1	20.40	0	0.00	20.40	1	145	0.69%
2021/06/11	2	21.05	2	21.05	21.20	0	225	0.00%
2021/06/10	0	0.00	7	21.47	21.45	-7	225	-3.11%
2021/06/09	9	21.32	0	0.00	21.20	9	225	3.99%
2021/06/07	2	22.10	0	0.00	22.10	2	222	0.90%
2021/05/03	0	0.00	1	23.30	23.30	-1	201	-0.50%
2021/04/27	0	0.00	4	23.58	23.70	-4	187	-2.13%
2021/04/22	4	23.95	0	0.00	23.45	4	184	2.17%
2021/04/21	0	0.00	3	23.80	23.80	-3	183	-1.64%
2021/04/19	4	23.00	0	0.00	23.05	4	173	2.30%
2021/03/23	0	0.00	2	23.00	22.00	-2	100	-1.99%
2021/03/22	0	0.00	15	21.30	21.40	-15	75	-19.77%
2021/03/19	0	0.00	14	19.30	19.80	-14	54	-25.93%
2021/03/18	2	17.90	0	0.00	18.00	2	40	4.91%
2021/03/16	0	0.00	6	17.95	17.95	-6	41	-14.56%
2021/03/11	0	0.00	20	17.70	18.00	-20	39	-50.02%
2021/03/05	0	0.00	15	17.15	17.10	-15	38	-38.98%
2020/12/29	0	0.00	1	17.35	17.00	-1	27	-3.58%
2020/06/22	40	16.88	0	0.00	16.85	40	55	72.12%
2020/06/19	1	16.85	0	0.00	16.90	1	48	2.06%
2020/06/18	10	17.25	0	0.00	17.10	10	43	22.76%
2020/06/17	20	17.25	0	0.00	17.30	20	41	48.27%
2018/06/14	0	0.00	1	18.50	18.50	-1	45	-2.18%
2018/06/06	0	0.00	1	18.15	18.15	-1	44	-2.24%
2018/06/04	1	18.10	0	0.00	18.30	1	44	2.22%
2018/03/12	0	0.00	0.1	16.05	16.35	-0.1	20	-0.68%