華立 (3010)-元大-四維券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	127.00	0	0.00	127.00	1.2	2,518	0.05%
2024/05/27	15	126.50	0.1	126.50	126.50	15	2,538	0.59%
2024/05/23	5	123.80	2	124.00	123.50	3	2,617	0.11%
2024/05/22	2	128.75	0	0.00	127.50	2	2,604	0.08%
2024/05/21	4	130.50	1	130.50	128.50	3	2,587	0.12%
2024/05/20	2.6	134.58	4.1	134.85	133.00	-1.6	2,538	-0.06%
2024/05/17	2	125.25	1	126.50	126.00	1	2,413	0.04%
2024/05/16	0	0.00	1	126.00	125.50	-1	2,402	-0.04%
2024/05/15	3.1	123.25	3.5	124.64	125.00	-0.4	2,422	-0.01%
2024/05/14	0	0.00	28	131.00	132.00	-28	2,406	-1.16%
2024/05/13	11	132.95	1.2	134.87	132.50	9.8	2,387	0.41%
2024/05/10	1	130.50	1	131.50	131.00	0	2,361	0.00%
2024/05/09	4.1	131.87	0	0.00	130.00	4.1	2,342	0.17%
2024/05/08	3	132.17	0	132.19	133.50	3	2,318	0.13%
2024/05/07	2	134.50	2.1	135.97	133.50	-0.1	2,295	0.00%
2024/05/06	0.1	131.39	1.1	131.54	131.50	-1	2,243	-0.04%
2024/05/03	0	0.00	1	129.99	130.00	-1	2,197	-0.05%
2024/05/02	0	0.00	0.3	128.87	129.50	-0.3	2,174	-0.01%
2024/04/30	0	0.00	0	127.00	126.00	0	2,143	0.00%
2024/04/29	0	0.00	4.2	127.89	128.50	-4.2	2,127	-0.20%
2024/04/26	0.6	124.60	0	0.00	124.00	0.6	2,096	0.03%
2024/04/25	0	0.00	0	125.50	124.50	0	2,083	0.00%
2024/04/24	0.1	123.75	1	124.50	125.00	-1	2,068	-0.05%
2024/04/23	1	121.50	0	0.00	122.00	1	2,051	0.05%
2024/04/22	2.1	122.26	1.1	121.91	121.00	1	2,031	0.05%
2024/04/19	12.1	122.25	11	121.68	123.00	1.1	1,999	0.06%
2024/04/17	4	124.25	0.1	126.50	126.00	3.9	1,941	0.20%
2024/04/16	3	121.33	2	120.50	121.50	1	1,913	0.05%
2024/04/15	5	128.70	0.1	129.50	128.50	4.9	1,854	0.26%
2024/04/11	1	126.50	6.1	127.49	126.50	-5.1	1,794	-0.29%
2024/04/10	1	126.50	0.1	128.50	127.00	0.9	1,775	0.05%
2024/04/09	4	128.50	0	0.00	127.00	4	1,738	0.23%
2024/04/08	50	128.10	0.3	128.99	129.50	49.7	1,638	3.03%
2024/04/03	18	128.11	5	129.00	128.00	13	1,564	0.83%
2024/04/02	3	130.17	6.3	128.42	130.50	-3.3	1,411	-0.23%
2024/04/01	2.1	114.48	2	115.00	119.00	0.1	1,175	0.01%
2024/03/29	0	0.00	0.1	113.00	113.00	-0.1	1,112	-0.01%
2024/03/28	0	0.00	0.1	113.00	112.50	-0.1	1,101	-0.01%
2024/03/27	0	0.00	0.1	112.00	112.00	-0.1	1,093	-0.01%
2024/03/25	0	0.00	0.4	113.38	113.50	-0.4	1,061	-0.04%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	109.50	1	111.50	111.50	-1	991	-0.10%
2024/03/15	2	107.25	0	0.00	107.00	2	948	0.21%
2024/03/14	10	113.00	0	0.00	111.00	10	890	1.12%
2024/03/13	0	110.50	0	0.00	110.00	0	852	0.00%
2024/03/12	0	0.00	0	111.00	111.50	0	840	0.00%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/08	0	110.00	1	110.00	111.50	-1	822	-0.12%
2024/03/07	1	112.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	0.1	114.50	114.50	-0.1	758	-0.01%
2024/03/05	0	0.00	4	111.25	112.00	-4	714	-0.56%
2024/03/04	2	112.00	2	111.75	111.00	0	695	0.00%
2024/03/01	2	110.75	64	111.50	110.50	-62	662	-9.36%
2024/02/29	2	112.00	3	112.00	111.50	-1	638	-0.16%
2024/02/27	12.1	112.25	1.1	112.27	113.00	11	605	1.82%
2024/02/26	7	113.07	0.3	112.91	113.00	6.7	543	1.23%
2024/02/23	2	110.00	1.1	110.45	109.00	0.9	496	0.18%
2024/02/22	0	0.00	0	108.50	108.00	0	462	0.00%
2024/02/21	1	106.50	0	108.50	107.50	1	452	0.22%
2024/02/20	24	107.00	0	0.00	107.00	24	439	5.46%
2024/02/19	40	106.25	0	107.50	106.00	40	431	9.28%
2024/02/16	3	105.50	1.8	106.59	107.00	1.2	427	0.28%
2024/02/15	0.6	103.72	4.2	103.28	104.50	-3.6	396	-0.92%
2024/01/23	0	98.00	0	0.00	98.50	0	394	0.00%
2024/01/17	5	95.00	0	0.00	95.10	5	388	1.29%
2024/01/15	0	0.00	1	96.60	96.70	-1	385	-0.26%
2024/01/11	1	95.60	0	0.00	95.60	1	395	0.25%
2024/01/09	1	95.10	2	94.60	94.70	-1	406	-0.25%
2024/01/04	3	96.74	0	0.00	96.70	3	393	0.76%
2024/01/03	4	97.88	0	0.00	98.20	4	397	1.01%
2023/12/29	1	98.90	0	0.00	98.60	1	396	0.25%
2023/12/28	0	99.00	0	0.00	98.70	0	397	0.00%
2023/12/27	1	98.90	1	98.80	98.80	0	398	0.00%
2023/12/21	2	98.30	0	0.00	98.30	2	409	0.49%
2023/12/19	1	99.90	0	0.00	99.30	1	408	0.24%
2023/12/15	0	0.00	1	100.00	100.50	-1	408	-0.24%
2023/12/12	0	98.60	0	0.00	98.80	0	399	0.00%
2023/12/08	0	0.00	1	99.00	99.30	-1	402	-0.25%
2023/12/06	0	0.00	1	99.40	99.30	-1	412	-0.24%
2023/12/05	2	98.45	0	0.00	98.90	2	416	0.48%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/12/01	0	0.00	1	100.50	101.00	-1	426	-0.23%
2023/11/27	2	100.00	0	0.00	99.60	2	434	0.46%
2023/11/21	2	101.75	0	0.00	101.50	2	477	0.42%
2023/11/17	2	101.00	0	0.00	101.00	2	468	0.43%
2023/11/15	1	99.80	0	0.00	100.00	1	462	0.22%
2023/11/14	1	100.00	0	0.00	100.50	1	454	0.22%
2023/11/13	0	0.00	4	99.85	100.00	-4	448	-0.89%
2023/11/08	1	97.20	0	0.00	97.90	1	435	0.23%
2023/11/06	0	0.00	2	96.90	97.50	-2	471	-0.42%
2023/11/03	1	95.10	0	0.00	95.50	1	494	0.20%
2023/10/31	1	94.80	0	0.00	94.30	1	494	0.20%
2023/10/27	0	0.00	2	95.20	95.40	-2	498	-0.40%
2023/10/25	0	0.00	0.2	94.40	94.40	-0.2	496	-0.04%
2023/10/24	1	92.80	0	0.00	94.00	1	496	0.20%
2023/10/23	1	93.40	0	0.00	93.50	1	495	0.20%
2023/10/18	2	94.25	0	0.00	93.40	2	486	0.41%
2023/10/17	1	95.30	0	0.00	95.50	1	477	0.21%
2023/10/16	0	0.00	0	96.70	96.70	0	478	0.00%
2023/10/13	0.4	96.00	1	96.60	96.30	-0.6	478	-0.13%
2023/10/12	1	95.10	1	96.00	95.90	0	480	0.00%
2023/10/11	0	0.00	1	96.20	95.90	-1	477	-0.21%
2023/10/02	0	0.00	3	94.30	94.70	-3	469	-0.64%
2023/09/19	2.2	93.45	1	94.00	93.40	1.2	519	0.23%
2023/09/15	2.1	93.62	2	94.80	94.80	0.1	531	0.02%
2023/09/14	1	94.50	2	94.90	94.30	-1	539	-0.19%
2023/09/06	0	0.00	4	91.80	91.80	-4	559	-0.72%
2023/09/05	4	91.33	0	0.00	91.40	4	558	0.72%
2023/08/31	0.2	90.80	1	90.60	90.60	-0.8	551	-0.15%
2023/08/30	1	92.50	3	91.50	91.70	-2	549	-0.36%
2023/08/29	0	0.00	1	89.30	89.00	-1	535	-0.19%
2023/08/28	0	0.00	2	90.10	90.40	-2	531	-0.38%
2023/08/11	0	0.00	3	87.10	88.00	-3	495	-0.61%
2023/08/10	2	84.90	3	85.87	85.20	-1	479	-0.21%
2023/08/09	0	0.00	3	84.47	84.70	-3	477	-0.63%
2023/08/02	4	80.05	0	0.00	79.60	4	458	0.87%
2023/07/28	0.4	81.60	0	0.00	81.20	0.4	452	0.09%
2023/07/20	1	81.50	0	0.00	82.10	1	473	0.21%
2023/07/18	0	0.00	2	82.60	82.30	-2	480	-0.42%
2023/07/10	1	80.90	0	0.00	80.60	1	478	0.21%
2023/07/06	0.1	81.60	0.5	81.10	80.80	-0.4	483	-0.08%
2023/07/05	0	0.00	0.1	82.10	81.70	-0.1	480	-0.01%
2023/07/04	1.1	82.03	0	0.00	81.70	1.1	481	0.23%
2023/06/30	0	0.00	2	82.60	82.90	-2	476	-0.42%
2023/06/21	0	0.00	1.2	87.78	87.80	-1.2	413	-0.28%
2023/06/19	1	86.80	0	0.00	86.70	1	388	0.26%
2023/06/16	1	86.90	0.1	87.41	87.60	0.9	374	0.25%
2023/06/14	4	87.23	2	87.90	87.10	2	364	0.55%
2023/06/12	1	87.90	0.1	88.34	88.00	0.9	340	0.25%
2023/06/09	0	0.00	0	88.00	88.20	0	336	-0.01%
2023/06/08	0	0.00	0.1	88.00	87.90	-0.1	335	-0.02%
2023/06/02	0	0.00	1	87.00	87.00	-1	330	-0.30%
2023/06/01	0	0.00	2	86.40	86.30	-2	326	-0.61%
2023/05/31	0	0.00	2	86.60	86.70	-2	325	-0.61%
2023/05/30	1	85.70	0	0.00	85.90	1	323	0.31%
2023/05/25	0	0.00	1	86.10	86.00	-1	321	-0.31%
2023/05/22	0	85.00	0.1	85.30	85.10	-0.1	320	-0.02%
2023/05/19	0	0.00	2	84.50	84.80	-2	319	-0.63%
2023/05/18	0	83.90	0	0.00	84.20	0	319	0.01%
2023/05/17	0	82.50	0	0.00	83.80	0	316	0.01%
2023/05/16	0.1	83.70	0	0.00	82.60	0.1	309	0.03%
2023/05/15	2.4	84.99	1	84.10	84.50	1.4	295	0.48%
2023/05/12	0	86.40	0	0.00	86.40	0	287	0.01%
2023/05/11	0	86.60	0	0.00	86.50	0	286	0.01%
2023/05/10	1.1	86.50	0	0.00	86.90	1.1	284	0.39%
2023/05/05	0	0.00	2	87.60	87.60	-2	274	-0.73%
2023/05/02	2	86.30	0	0.00	86.70	2	278	0.72%
2023/04/28	0.2	87.00	0	87.00	87.20	0.1	277	0.04%
2023/04/26	2	87.20	0.6	87.60	87.90	1.4	271	0.51%
2023/04/24	0	0.00	0.1	88.00	88.00	-0.1	261	-0.03%
2023/04/21	0.2	87.60	1	87.90	88.00	-0.8	257	-0.31%
2023/04/20	0	0.00	1	88.00	88.10	-1	251	-0.42%
2023/04/18	0	0.00	0	88.40	88.30	0	246	-0.01%
2023/04/14	0.1	88.20	0	0.00	88.20	0.1	243	0.03%
2023/04/13	0	0.00	1	88.20	88.00	-1	241	-0.41%
2023/04/12	0	0.00	2.1	88.29	88.20	-2.1	239	-0.87%
2023/04/11	1	87.00	1	87.50	87.40	0	236	0.00%
2023/04/10	0	0.00	0	87.90	87.70	0	231	-0.01%
2023/04/06	0	0.00	0	87.80	87.30	0	227	-0.02%
2023/03/31	0	0.00	0.1	87.96	87.60	-0.1	226	-0.04%
2023/03/30	0.1	87.90	0	0.00	87.80	0.1	224	0.03%
2023/03/24	0	0.00	0	88.40	87.90	0	225	-0.01%
2023/03/22	0	0.00	0	89.11	88.70	0	223	-0.01%
2023/03/17	0.1	86.80	0	0.00	87.00	0.1	215	0.05%
2023/03/10	1	87.72	0	0.00	88.40	1	202	0.50%
2023/03/03	0	0.00	2	88.80	89.10	-2	194	-1.03%
2023/03/01	0	0.00	1	86.60	86.90	-1	189	-0.53%
2023/02/21	0.2	87.82	0	0.00	87.60	0.2	178	0.09%
2023/02/17	0.1	85.90	0	0.00	85.60	0.1	177	0.03%
2023/02/15	1	85.40	0	0.00	85.50	1	180	0.55%
2023/02/13	1.1	86.35	1	86.80	87.10	0.1	179	0.06%
2023/02/08	0.1	88.10	0	0.00	88.00	0.1	174	0.06%
2023/02/02	0.1	87.04	0	0.00	87.40	0.1	166	0.08%
2023/01/11	0	0.00	1	85.80	85.80	-1	155	-0.64%
2023/01/05	0	0.00	1	84.40	84.60	-1	164	-0.61%
2023/01/03	1	83.10	1	83.20	83.50	0	170	0.00%
2022/12/28	1	84.60	0	0.00	84.30	1	173	0.57%
2022/12/26	1	84.90	0	0.00	85.60	1	175	0.57%
2022/12/22	0	84.10	0	0.00	84.20	0	187	0.00%
2022/12/21	0	83.60	0	0.00	83.90	0	193	0.00%
2022/12/20	2	84.10	0	0.00	83.00	2	198	1.01%
2022/12/14	0	0.00	0	86.60	86.70	0	203	-0.02%
2022/12/12	0	0.00	0	85.60	86.60	0	202	-0.02%
2022/12/09	0	86.50	0	0.00	86.20	0	203	0.01%
2022/12/08	0	85.86	0	0.00	86.10	0	203	0.02%
2022/12/05	1	88.10	0.1	88.20	88.40	0.9	201	0.45%
2022/12/02	0	87.80	0.2	87.70	87.90	-0.2	200	-0.10%
2022/12/01	0.1	87.10	0	0.00	87.50	0.1	202	0.05%
2022/11/30	1	85.30	0	0.00	85.90	1	200	0.50%
2022/11/24	0	0.00	1	85.00	86.40	-1	206	-0.49%
2022/11/23	0.1	85.40	0	0.00	85.60	0.1	204	0.02%
2022/11/18	1	85.60	0	0.00	85.20	1	209	0.48%
2022/11/14	0	0.00	1	85.60	85.20	-1	211	-0.47%
2022/11/11	1	86.60	0	0.00	84.70	1	209	0.48%
2022/11/09	0.1	83.00	0	0.00	83.10	0.1	206	0.05%
2022/11/02	1.1	80.62	0	0.00	80.40	1.1	227	0.48%
2022/11/01	1	80.00	0	0.00	80.00	1	229	0.44%
2022/10/26	1	78.41	0	0.00	78.50	1	235	0.43%
2022/10/25	1	78.31	0	0.00	78.40	1	236	0.43%
2022/10/24	0.1	79.90	0	0.00	79.30	0.1	238	0.04%
2022/10/13	3.2	80.48	0	0.00	79.80	3.2	242	1.30%
2022/10/12	0.1	83.12	0	0.00	82.20	0.1	236	0.02%
2022/10/11	1	83.11	0	0.00	83.30	1	233	0.44%
2022/10/04	0	86.00	2	85.50	86.00	-2	242	-0.82%
2022/09/30	0	83.50	0	0.00	83.50	0	257	0.01%
2022/09/29	0	83.03	0	0.00	83.30	0	260	0.01%
2022/09/28	4.1	82.60	0	0.00	82.10	4.1	263	1.54%
2022/09/27	0.1	84.85	0	0.00	85.70	0.1	263	0.03%
2022/09/26	1.1	87.92	0	0.00	85.50	1.1	265	0.41%
2022/09/22	0	89.70	0	0.00	89.90	0	287	0.01%
2022/09/21	0	91.20	0	0.00	90.30	0	297	0.01%
2022/09/15	0	91.60	0	0.00	91.80	0	344	0.01%
2022/09/14	0	91.50	0	0.00	91.30	0	351	0.00%
2022/09/13	0.1	92.26	0	0.00	92.00	0.1	360	0.02%
2022/09/12	0.1	91.73	0	0.00	92.00	0.1	373	0.02%
2022/09/07	0.1	89.78	0	0.00	89.70	0.1	393	0.02%
2022/08/26	0.1	93.20	0	0.00	92.80	0.1	396	0.03%
2022/08/23	0	0.00	0	91.90	91.50	0	401	0.00%
2022/08/22	2	92.10	0	0.00	92.00	2	405	0.49%
2022/08/19	0.1	93.33	0	0.00	93.30	0.1	409	0.02%
2022/08/17	0	0.00	0.5	92.50	92.50	-0.5	411	-0.12%
2022/08/16	0	92.90	0	0.00	92.50	0	414	0.00%
2022/08/15	0.1	93.65	0	0.00	93.40	0.1	415	0.02%
2022/08/12	0.4	92.69	3	93.00	94.80	-2.6	413	-0.64%
2022/08/11	0.1	90.60	0	0.00	90.40	0.1	404	0.02%
2022/08/10	0	0.00	0.1	88.80	88.50	-0.1	407	-0.02%
2022/08/09	0.1	89.63	0	0.00	89.30	0.1	409	0.03%
2022/08/08	0	88.00	1	88.80	89.00	-1	411	-0.24%
2022/08/05	0	0.00	0	87.40	88.20	0	413	0.00%
2022/08/01	0.1	88.00	0	0.00	88.40	0.1	436	0.02%
2022/07/27	0	0.00	3	86.93	87.60	-3	438	-0.68%
2022/07/22	2.1	86.40	0	0.00	86.90	2.1	449	0.46%
2022/07/21	0	86.20	1	86.40	86.40	-1	457	-0.22%
2022/07/20	0.1	85.52	1	85.60	85.30	-0.9	462	-0.20%
2022/07/19	0.1	84.10	2	83.95	84.20	-2	469	-0.42%
2022/07/18	0.1	84.01	0	0.00	84.10	0.1	476	0.03%
2022/07/14	0	81.60	0	0.00	81.60	0	481	0.00%
2022/07/13	1	81.01	0	0.00	81.10	1	481	0.21%
2022/07/12	1	80.20	0	0.00	80.30	1	484	0.21%
2022/07/08	0.1	82.84	0.1	82.80	83.30	0.1	494	0.01%
2022/07/07	1	77.80	0	0.00	79.70	1	489	0.21%
2022/07/05	0.2	80.00	0	0.00	79.70	0.2	494	0.03%
2022/07/04	0	0.00	4	79.90	79.80	-4	493	-0.81%
2022/07/01	1.4	81.98	4	82.10	80.20	-2.6	505	-0.51%
2022/06/30	1.3	84.75	1	83.70	84.40	0.3	496	0.05%
2022/06/29	2.2	86.83	0	0.00	86.80	2.2	483	0.46%
2022/06/28	1	88.60	0	0.00	88.40	1	482	0.21%
2022/06/27	0.2	89.90	6	89.80	90.00	-5.8	492	-1.18%
2022/06/24	1.1	94.27	0	0.00	94.50	1.1	487	0.23%
2022/06/23	0	96.10	0	0.00	95.60	0	470	0.00%
2022/06/22	0	96.40	0	0.00	96.70	0	466	0.01%
2022/06/21	0.1	97.06	0	0.00	97.20	0.1	464	0.01%
2022/06/17	1	99.11	1	99.60	98.80	0	473	0.01%
2022/06/16	1.3	101.06	0	0.00	101.00	1.3	483	0.26%
2022/06/09	0	0.00	1	103.50	104.00	-1	515	-0.19%
2022/06/08	0.1	104.00	0	0.00	104.00	0.1	521	0.02%
2022/06/06	0	0.00	0.1	103.50	103.00	-0.1	537	-0.01%
2022/06/02	0.3	103.00	0	0.00	103.50	0.3	556	0.05%
2022/06/01	0.1	104.00	1	104.49	103.50	-0.9	577	-0.16%
2022/05/31	0.1	103.00	0	0.00	103.50	0.1	592	0.02%
2022/05/27	0.1	101.50	0	0.00	101.00	0.1	608	0.02%
2022/05/26	0	101.50	0	0.00	101.00	0	618	0.00%
2022/05/25	1	100.00	1	100.50	100.50	0	630	0.00%
2022/05/24	1	99.30	0	0.00	99.80	1	656	0.15%
2022/05/23	0	0.00	0	103.00	100.00	0	672	0.00%
2022/05/20	0.1	101.50	0	0.00	101.00	0.1	690	0.01%
2022/05/19	0	100.76	1	101.00	101.00	-1	711	-0.14%
2022/05/18	0.1	102.07	0	0.00	103.00	0.1	730	0.01%
2022/05/17	1.2	99.62	1	101.00	101.00	0.2	806	0.02%
2022/05/16	1	99.62	0	0.00	99.70	1	972	0.11%
2022/05/13	0.1	99.46	1	98.60	99.20	-0.9	1,106	-0.08%
2022/05/12	0.3	100.41	2	100.00	98.00	-1.7	1,119	-0.15%
2022/05/11	2.1	99.92	0	0.00	99.50	2.1	1,151	0.18%
2022/05/10	0	100.87	0	0.00	102.00	0	1,148	0.00%
2022/05/09	0	101.76	1	102.00	101.50	-1	1,152	-0.09%
2022/05/06	0.1	103.00	0	0.00	103.50	0.1	1,154	0.01%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/04/29	0	0.00	1	104.50	104.50	-1	1,196	-0.08%
2022/04/27	0.1	101.11	1	101.00	101.00	-0.9	1,213	-0.07%
2022/04/26	1.1	102.53	0	0.00	103.00	1.1	1,214	0.09%
2022/04/25	2.1	102.52	0	0.00	103.00	2.1	1,228	0.17%
2022/04/21	1	106.50	0	0.00	105.50	1	1,277	0.08%
2022/04/18	0	0.00	1	104.50	105.50	-1	1,299	-0.08%
2022/04/14	1	107.50	1	107.50	107.50	0	1,331	0.00%
2022/04/13	0	0.00	0.5	104.50	107.00	-0.5	1,355	-0.03%
2022/04/11	2	103.51	0	104.50	104.00	2	1,411	0.14%
2022/04/08	0	107.00	0	107.00	107.00	0	1,430	0.00%
2022/04/07	1	107.50	3	106.50	105.00	-2	1,446	-0.14%
2022/04/06	0.2	109.00	0	0.00	109.00	0.2	1,454	0.02%
2022/03/28	0	0.00	3	107.50	108.50	-3	1,741	-0.17%
2022/03/25	3	108.51	0	0.00	108.50	3	1,759	0.17%
2022/03/24	0	109.00	0	0.00	109.50	0	1,820	0.00%
2022/03/23	3	111.98	0.3	111.47	109.50	2.7	1,872	0.15%
2022/03/22	2	110.00	0	110.25	109.50	2	1,861	0.11%
2022/03/21	1	111.50	1	110.50	110.00	0	1,858	0.00%
2022/03/17	0	109.00	0	0.00	109.00	0	1,832	0.00%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/15	3	105.67	0	0.00	105.00	3	1,821	0.16%
2022/03/14	1	108.50	0	0.00	107.50	1	1,813	0.06%
2022/03/11	0	108.00	0	0.00	108.50	0	1,813	0.00%
2022/03/10	2.1	107.03	0	0.00	106.50	2.1	1,807	0.12%
2022/03/09	0	104.19	0	0.00	105.50	0	1,797	0.00%
2022/03/08	0	103.25	0	0.00	103.50	0	1,796	0.00%
2022/03/07	3	105.98	0	0.00	104.00	3	1,788	0.17%
2022/03/04	10	108.50	11	107.95	108.00	-1	1,780	-0.05%
2022/03/03	1	111.00	0	110.00	110.00	1	1,770	0.06%
2022/03/01	0	0.00	1	108.50	107.50	-1	1,762	-0.06%
2022/02/25	0.2	106.81	0	0.00	106.00	0.2	1,748	0.01%
2022/02/24	0	0.00	4	106.00	106.00	-4	1,739	-0.23%
2022/02/22	0	106.86	0	0.00	106.50	0	1,720	0.00%
2022/02/21	2	108.00	0	0.00	108.00	2	1,707	0.12%
2022/02/18	1	109.00	1	108.50	109.00	0	1,698	0.00%
2022/02/17	4.6	110.01	0	0.00	109.00	4.6	1,681	0.27%
2022/02/16	8	110.94	7	111.36	111.50	1	1,612	0.06%
2022/02/15	7	109.36	16.6	111.73	113.50	-9.6	1,464	-0.66%
2022/02/14	0.1	103.50	0	0.00	103.50	0.1	1,340	0.01%
2022/02/11	2.5	106.95	0	0.00	106.00	2.5	1,335	0.18%
2022/02/10	2.1	102.77	0	0.00	103.50	2.1	1,319	0.16%
2022/02/08	0.1	102.50	0	0.00	102.50	0.1	1,332	0.00%
2022/02/07	1	101.50	1	102.00	103.50	0	1,330	0.00%
2022/01/26	0.3	100.32	1	100.00	100.00	-0.7	1,326	-0.06%
2022/01/25	0.1	101.50	0	0.00	101.00	0.1	1,319	0.01%
2022/01/24	0.1	100.96	1	100.00	102.50	-0.9	1,333	-0.06%
2022/01/21	0.1	103.17	1	103.00	102.50	-0.9	1,332	-0.07%
2022/01/19	1.1	104.52	0	0.00	106.00	1.1	1,312	0.08%
2022/01/18	0	0.00	2	106.25	106.00	-2	1,307	-0.15%
2022/01/17	4.4	105.54	3	106.50	107.50	1.4	1,292	0.10%
2022/01/14	0.1	101.50	2	102.25	102.50	-1.9	1,250	-0.15%
2022/01/13	2.3	103.12	0	0.00	103.00	2.3	1,241	0.19%
2022/01/12	0.3	104.50	0	0.00	104.00	0.3	1,235	0.02%
2022/01/11	1.1	103.00	0	0.00	103.00	1.1	1,230	0.09%
2022/01/10	1.4	104.33	0	0.00	104.00	1.4	1,218	0.11%
2022/01/07	4	104.88	6	105.00	104.00	-2	1,206	-0.17%
2022/01/06	3	108.00	2.1	107.52	108.00	0.9	1,176	0.08%
2022/01/05	0	0.00	2.3	109.22	111.50	-2.3	1,150	-0.20%
2022/01/04	0	0.00	0.1	107.35	108.00	-0.1	1,108	-0.01%
2022/01/03	0	0.00	0.3	106.25	107.00	-0.3	1,091	-0.03%
2021/12/30	3	107.83	1	107.50	107.00	2	1,063	0.18%
2021/12/29	2.2	106.14	2.1	106.74	109.00	0.1	1,048	0.01%
2021/12/28	5	108.00	1.7	108.27	108.00	3.3	1,028	0.32%
2021/12/27	3	107.83	3.2	107.31	108.50	-0.2	988	-0.02%
2021/12/24	3	103.50	1.2	104.00	104.50	1.8	933	0.19%
2021/12/23	5	101.60	2	102.25	104.50	3	893	0.34%
2021/12/22	0	99.00	2.5	99.29	99.80	-2.5	808	-0.30%
2021/12/21	0.2	96.09	0.1	96.40	95.60	0.2	748	0.02%
2021/12/20	3	96.50	4.2	96.05	97.30	-1.2	727	-0.16%
2021/12/17	2	92.95	5	92.54	93.90	-3	664	-0.45%
2021/12/16	0	0.00	1.1	90.02	90.60	-1.1	611	-0.18%
2021/12/14	1	88.70	0.1	89.90	88.70	0.9	610	0.15%
2021/12/08	0	0.00	2	90.10	90.30	-2	622	-0.32%
2021/12/07	0	0.00	0.2	90.00	89.90	-0.2	620	-0.02%
2021/12/03	0.2	89.60	0	0.00	89.60	0.2	627	0.02%
2021/12/02	0.2	89.53	0	89.50	89.40	0.2	640	0.03%
2021/12/01	0.1	89.98	0	0.00	90.40	0.1	645	0.02%
2021/11/29	0.1	87.50	0	0.00	86.70	0.1	660	0.02%
2021/11/26	0.1	88.10	4	87.30	87.70	-4	688	-0.58%
2021/11/25	0.1	89.50	0	0.00	89.80	0.1	696	0.01%
2021/11/23	0.2	89.58	0	0.00	89.10	0.2	718	0.02%
2021/11/22	0.3	89.90	1.1	89.81	90.10	-0.8	721	-0.10%
2021/11/19	1.1	89.60	1.1	89.41	89.80	0	716	0.00%
2021/11/18	0.1	89.30	0	0.00	89.30	0.1	710	0.01%
2021/11/17	1.1	89.29	17	88.86	89.40	-15.9	710	-2.24%
2021/11/15	15.1	89.01	0	0.00	89.30	15.1	712	2.12%
2021/11/11	0.1	87.60	0.1	88.00	87.70	0	720	0.01%
2021/11/10	0.3	88.40	1.1	88.21	88.40	-0.8	729	-0.11%
2021/11/09	0	0.00	1	89.00	88.70	-1	736	-0.14%
2021/11/08	1	88.40	0	0.00	88.00	1	720	0.14%
2021/11/02	0	0.00	0	86.20	86.50	0	742	-0.01%
2021/11/01	0	0.00	8	86.83	86.80	-8	749	-1.07%
2021/10/29	1	85.10	9	85.10	85.00	-8	736	-1.09%
2021/10/28	0.1	84.20	0	0.00	84.40	0.1	731	0.01%
2021/10/27	0	0.00	0.1	83.67	83.70	-0.1	734	-0.01%
2021/10/26	0	0.00	0.1	83.55	83.40	-0.1	738	-0.01%
2021/10/25	0	0.00	0	83.00	83.30	0	762	0.00%
2021/10/22	0	0.00	3	82.80	82.50	-3	774	-0.39%
2021/10/21	1	81.50	0	0.00	82.00	1	778	0.13%
2021/10/19	0.1	81.93	0	0.00	81.90	0.1	775	0.02%
2021/10/13	3	81.10	1	81.80	81.50	2	826	0.24%
2021/10/12	0.1	81.80	3	82.70	82.40	-2.9	829	-0.35%
2021/10/08	0.2	81.26	4	81.83	81.90	-3.8	830	-0.46%
2021/10/07	0.1	81.00	2	80.75	80.90	-1.9	840	-0.23%
2021/10/05	3	76.60	4	77.95	78.30	-1	946	-0.11%
2021/10/04	2	78.70	8	78.85	78.40	-6	954	-0.63%
2021/10/01	2.1	79.86	0	0.00	80.00	2.1	953	0.22%
2021/09/30	0.1	81.29	1	81.50	81.50	-0.9	943	-0.10%
2021/09/29	5	80.34	1	80.30	80.50	4	949	0.42%
2021/09/28	2	81.90	0	0.00	82.20	2	959	0.21%
2021/09/27	0	0.00	5	82.74	82.50	-5	960	-0.52%
2021/09/24	0.1	82.80	0	0.00	82.90	0.1	965	0.01%
2021/09/23	1	81.30	0	0.00	81.80	1	977	0.10%
2021/09/22	1.1	81.05	0	0.00	81.10	1.1	979	0.11%
2021/09/17	0.1	82.73	0	0.00	82.80	0.1	972	0.01%
2021/09/16	0.3	83.16	0	0.00	82.60	0.3	977	0.03%
2021/09/15	0.2	83.14	0	0.00	82.70	0.2	973	0.02%
2021/09/14	0	83.70	0	0.00	83.00	0	979	0.00%
2021/09/13	1.1	83.90	1	83.40	83.60	0.1	972	0.01%
2021/09/09	1	84.00	0	0.00	83.50	1	974	0.10%
2021/09/08	2	84.10	0	0.00	83.60	2	972	0.21%
2021/09/07	1	85.80	0	0.00	84.90	1	967	0.10%
2021/09/03	1	86.30	2	85.50	86.30	-1	951	-0.11%
2021/09/02	2	83.70	1.4	83.93	83.70	0.6	941	0.06%
2021/09/01	1	89.30	0	0.00	89.30	1	924	0.11%
2021/08/31	1	88.60	0	0.00	88.80	1	890	0.11%
2021/08/27	0	0.00	3	88.90	88.50	-3	858	-0.35%
2021/08/26	1	88.40	0	0.00	88.30	1	854	0.12%
2021/08/24	0	0.00	4	85.35	86.00	-4	847	-0.47%
2021/08/23	4	84.78	1	84.20	84.70	3	845	0.35%
2021/08/20	1	82.40	0	0.00	83.00	1	842	0.12%
2021/08/19	5	83.38	17	83.51	83.10	-12	837	-1.43%
2021/08/18	17	84.00	0	0.00	85.20	17	832	2.04%
2021/08/17	1	87.00	0	0.00	84.00	1	821	0.12%
2021/08/16	3	86.30	1	85.60	86.00	2	805	0.25%
2021/08/12	0	0.00	2	89.80	90.10	-2	778	-0.26%
2021/08/11	6	89.63	2.1	90.12	89.80	3.9	778	0.50%
2021/08/10	0	0.00	16	90.93	90.80	-16	773	-2.07%
2021/08/06	0	0.00	0.2	91.99	91.40	-0.2	782	-0.03%
2021/08/05	0.1	92.70	0	0.00	92.50	0.1	804	0.01%
2021/08/04	16.1	90.80	0	0.00	91.00	16.1	837	1.92%
2021/08/03	0	90.50	0.1	90.40	90.10	-0.1	878	-0.01%
2021/08/02	0.3	89.06	1	89.20	89.80	-0.7	895	-0.08%
2021/07/30	0.3	88.86	2	88.80	88.70	-1.7	904	-0.19%
2021/07/29	1.1	89.87	1	89.10	88.60	0.1	931	0.01%
2021/07/27	1	88.30	0	0.00	87.40	1	957	0.10%
2021/07/26	0	0.00	2	87.65	87.80	-2	981	-0.20%
2021/07/23	0	0.00	1	86.80	86.90	-1	994	-0.10%
2021/07/22	0	0.00	7	86.54	86.00	-7	1,004	-0.70%
2021/07/21	3	86.67	0	0.00	86.40	3	1,022	0.29%
2021/07/19	2	87.60	1	88.30	88.00	1	1,026	0.10%
2021/07/16	2	86.50	1	86.50	86.50	1	1,032	0.10%
2021/07/15	1	86.00	4	85.35	86.20	-3	1,042	-0.29%
2021/07/14	6	84.50	3	84.83	85.00	3	1,052	0.29%
2021/07/13	3	87.77	8	87.21	85.20	-5	1,061	-0.47%
2021/07/12	1.1	87.37	5	85.88	87.10	-3.9	1,026	-0.38%
2021/07/09	3	84.10	0	0.00	84.20	3	986	0.30%
2021/07/08	2	83.20	0	0.00	83.70	2	1,004	0.20%
2021/07/05	1	83.20	3	82.80	83.20	-2	1,051	-0.19%
2021/07/01	4	82.20	0	0.00	81.20	4	1,068	0.37%
2021/06/29	1	81.30	0	0.00	81.40	1	1,113	0.09%
2021/06/28	2	81.10	0	0.00	81.10	2	1,121	0.18%
2021/06/25	0	0.00	3	81.40	81.00	-3	1,136	-0.26%
2021/06/23	0	0.00	1	80.60	80.50	-1	1,229	-0.08%
2021/06/22	0	0.00	2	80.00	79.70	-2	1,264	-0.16%
2021/06/17	0	0.00	12.2	78.70	79.50	-12.2	1,384	-0.88%
2021/06/16	1	78.80	0	0.00	79.10	1	1,398	0.07%
2021/06/15	0	0.00	1	79.80	79.50	-1	1,406	-0.07%
2021/06/10	0	0.00	3	79.30	78.60	-3	1,441	-0.21%
2021/06/09	2	78.75	0	0.00	78.80	2	1,444	0.14%
2021/06/04	4	77.90	0	0.00	77.50	4	1,456	0.27%
2021/06/02	0	0.00	1	77.80	77.60	-1	1,472	-0.07%
2021/05/27	2	76.30	0	0.00	76.50	2	1,499	0.13%
2021/05/21	0	0.00	1	75.60	76.20	-1	1,568	-0.06%
2021/05/20	0	0.00	20	74.65	75.60	-20	1,587	-1.26%
2021/05/19	21	75.55	1	75.50	75.50	20	1,607	1.24%
2021/05/18	1	74.80	0	0.00	74.90	1	1,641	0.06%
2021/05/17	0	0.00	4	71.73	71.60	-4	1,655	-0.24%
2021/05/14	1	74.00	0	0.00	74.90	1	1,668	0.06%
2021/05/13	1.1	75.47	0	0.00	73.90	1.1	1,660	0.06%
2021/05/12	0	75.50	2	77.05	75.50	-2	1,641	-0.12%
2021/05/11	3	76.60	1	75.20	76.10	2	1,599	0.13%
2021/05/10	2	78.20	0	78.60	78.30	2	1,566	0.12%
2021/05/07	5	79.00	1	78.90	80.00	4	1,569	0.25%
2021/05/06	2	78.70	0	0.00	78.50	2	1,585	0.13%
2021/05/04	2	79.20	1	79.90	80.10	1	1,699	0.06%
2021/05/03	1	83.00	1	82.60	82.20	0	1,839	0.00%
2021/04/29	0	0.00	1	82.60	82.40	-1	1,831	-0.05%
2021/04/23	0	0.00	2	79.90	80.70	-2	1,797	-0.11%
2021/04/22	0	0.00	4	80.08	80.00	-4	1,803	-0.22%
2021/04/21	0	0.00	1	81.40	81.30	-1	1,785	-0.06%
2021/04/19	6	80.40	0	0.00	81.10	6	1,776	0.34%
2021/04/16	1	80.70	0	0.00	80.90	1	1,758	0.06%
2021/04/14	2	80.20	2	79.70	80.30	0	1,772	0.00%
2021/04/13	4	81.65	5	83.22	81.30	-1	1,761	-0.06%
2021/04/12	0	0.00	1	82.60	82.50	-1	1,746	-0.06%
2021/04/09	6	83.80	0	0.00	83.10	6	1,736	0.35%
2021/04/08	2	84.00	1	83.90	83.80	1	1,719	0.06%
2021/04/07	7	82.80	0	0.00	83.30	7	1,700	0.41%
2021/04/01	1	84.00	12	83.59	83.70	-11	1,671	-0.66%
2021/03/31	2	81.60	10	81.70	82.00	-8	1,629	-0.49%
2021/03/30	1	81.50	0	0.00	81.80	1	1,618	0.06%
2021/03/29	16	82.15	1	82.40	81.90	15	1,611	0.93%
2021/03/26	1	85.80	1	85.40	85.40	0	1,551	0.00%
2021/03/25	3	84.80	1	84.80	83.70	2	1,539	0.13%
2021/03/24	4	84.78	0	0.00	85.40	4	1,526	0.26%
2021/03/23	0	0.00	3	82.43	83.10	-3	1,454	-0.21%
2021/03/22	1	80.80	0	0.00	81.10	1	1,436	0.07%
2021/03/18	0	0.00	1	81.80	82.00	-1	1,469	-0.07%
2021/03/17	3	81.90	6	81.72	81.80	-3	1,482	-0.20%
2021/03/16	16	79.88	1	80.90	80.40	15	1,470	1.02%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/10	0	80.00	0	0.00	79.40	0	1,511	0.00%
2021/03/09	1	78.00	1	78.40	78.70	0	1,542	0.00%
2021/03/08	0	0.00	2	78.50	78.60	-2	1,556	-0.13%
2021/03/05	1	77.40	0	0.00	77.80	1	1,571	0.06%
2021/03/04	3	77.73	1	78.70	78.30	2	1,594	0.13%
2021/03/02	1	78.60	3	79.07	78.60	-2	1,639	-0.12%
2021/02/26	0	0.00	2	80.10	80.40	-2	1,644	-0.12%
2021/02/25	1	81.10	1	80.50	81.30	0	1,658	0.00%
2021/02/24	4	80.40	3	80.67	80.50	1	1,682	0.06%
2021/02/23	1	80.60	5	81.20	80.80	-4	1,711	-0.23%
2021/02/22	3	79.90	2	79.90	79.80	1	1,792	0.06%
2021/02/19	2	79.45	0	0.00	79.30	2	1,806	0.11%
2021/02/18	11	79.69	9	79.26	80.20	2	1,815	0.11%
2021/02/17	6	76.67	2	77.15	77.80	4	1,837	0.22%
2021/02/05	1	75.20	1	75.50	75.20	0	1,900	0.00%
2021/02/04	1	74.20	5	74.40	74.40	-4	1,875	-0.21%
2021/02/03	0	0.00	1	74.30	74.60	-1	1,879	-0.05%
2021/02/02	0.2	75.50	0	0.00	75.10	0.2	1,879	0.01%
2021/02/01	0.1	74.80	0	0.00	74.60	0.1	1,890	0.00%
2021/01/29	2	75.35	1	75.10	75.10	1	1,888	0.05%
2021/01/28	2	76.20	1	76.10	76.00	1	1,871	0.05%
2021/01/27	1	78.60	0	0.00	78.30	1	1,853	0.05%
2021/01/26	14	80.27	1.2	80.85	78.30	12.8	1,827	0.70%
2021/01/25	14	80.94	21	82.25	83.00	-7	1,714	-0.41%
2021/01/22	1	75.40	4	75.20	75.50	-3	1,640	-0.18%
2021/01/19	1	74.30	0	0.00	74.40	1	1,713	0.06%
2021/01/18	2	73.90	0	0.00	73.90	2	1,844	0.11%
2021/01/15	4	76.10	0	0.00	75.50	4	1,875	0.21%
2021/01/14	0.1	76.60	1.6	76.81	77.00	-1.5	1,900	-0.08%
2021/01/13	0.1	76.50	2	76.40	76.20	-1.9	1,895	-0.10%
2021/01/12	0	0.00	1	76.90	75.50	-1	1,885	-0.05%
2021/01/11	0	0.00	1	75.60	75.80	-1	1,875	-0.05%
2021/01/08	5	75.50	0	0.00	75.40	5	1,876	0.27%
2021/01/07	0	0.00	5.1	76.13	77.00	-5.1	1,845	-0.27%
2021/01/06	1	75.20	2	75.20	74.40	-1	1,826	-0.05%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2020/12/30	0	0.00	1	76.50	76.20	-1	1,792	-0.06%
2020/12/28	1	76.00	0	0.00	76.00	1	1,788	0.06%
2020/12/25	1	75.70	0	0.00	75.60	1	1,787	0.06%
2020/12/23	1	75.70	0	0.00	75.10	1	1,782	0.06%
2020/12/22	2	76.10	2	75.95	74.60	0	1,776	0.00%
2020/12/21	1	75.30	2	76.80	76.90	-1	1,771	-0.06%
2020/12/18	2	76.15	0	0.00	75.80	2	1,753	0.11%
2020/12/15	0	0.00	1.1	78.42	78.80	-1.1	1,706	-0.06%
2020/12/11	1	75.90	1	76.40	76.40	0	1,659	0.00%
2020/12/10	1	76.60	0	0.00	76.50	1	1,635	0.06%
2020/12/08	1	78.00	0	0.00	78.00	1	1,611	0.06%
2020/12/07	1	77.60	2.3	77.30	77.60	-1.3	1,597	-0.08%
2020/12/04	2	76.40	2	77.10	76.40	0	1,580	0.00%
2020/12/03	2	76.35	0	0.00	76.00	2	1,564	0.13%
2020/12/02	0	0.00	0.1	77.90	77.40	-0.1	1,534	-0.01%
2020/12/01	2	78.10	2.1	78.65	78.00	-0.1	1,529	0.00%
2020/11/30	4	78.00	17	76.23	77.30	-13	1,504	-0.86%
2020/11/27	0	0.00	1	76.10	76.00	-1	1,476	-0.07%
2020/11/26	0	0.00	6.4	76.16	75.50	-6.4	1,463	-0.44%
2020/11/25	1	73.40	1	73.90	74.20	0	1,424	0.00%
2020/11/24	2.2	74.14	5	73.74	73.70	-2.8	1,407	-0.20%
2020/11/23	7	73.16	4	74.20	72.80	3	1,386	0.22%
2020/11/20	14	73.74	0	0.00	73.40	14	1,348	1.04%
2020/11/19	12	74.26	11	72.81	75.00	1	1,299	0.08%
2020/11/18	1	70.60	0.2	69.50	71.60	0.8	1,200	0.06%
2020/11/16	1	68.30	0	0.00	69.70	1	1,194	0.08%
2020/11/13	10	68.60	13	67.42	66.70	-3	1,140	-0.26%
2020/11/11	0	0.00	2	64.05	64.60	-2	1,076	-0.19%
2020/11/10	3	63.60	0	0.00	63.60	3	1,092	0.27%
2020/11/09	0	0.00	5	63.90	64.30	-5	1,090	-0.46%
2020/11/06	0	0.00	1	65.00	63.80	-1	1,082	-0.09%
2020/11/04	1	63.70	1	63.70	64.10	0	1,083	0.00%
2020/11/03	1	63.80	0	0.00	63.30	1	1,076	0.09%
2020/10/30	3	66.17	0	65.70	63.70	3	1,085	0.28%
2020/10/29	0	0.00	1	65.70	65.70	-1	988	-0.10%
2020/10/28	0	0.00	1	64.00	64.50	-1	951	-0.11%
2020/10/27	2	63.35	2	63.45	64.40	0	916	0.00%
2020/10/26	17	64.77	11	65.07	64.50	6	876	0.68%
2020/10/23	3	60.77	2	61.20	61.30	1	739	0.14%
2020/10/21	1	58.90	0	0.00	59.00	1	659	0.15%
2020/10/13	0	0.00	3	57.90	58.00	-3	646	-0.46%
2020/10/07	0	0.00	3	56.37	56.90	-3	649	-0.46%
2020/10/05	1	55.70	0	0.00	55.50	1	658	0.15%
2020/09/29	0	0.00	1	55.90	55.70	-1	664	-0.15%
2020/09/28	1	55.50	0	0.00	55.70	1	668	0.15%
2020/09/25	3	55.10	0	0.00	55.20	3	674	0.44%
2020/09/23	3	56.80	0	0.00	56.70	3	708	0.42%
2020/09/14	0	0.00	7	57.06	57.10	-7	758	-0.92%
2020/09/11	2	56.45	0	0.00	56.10	2	760	0.26%
2020/09/10	0	0.00	4	57.03	56.80	-4	754	-0.53%
2020/09/09	1	56.50	0	0.00	56.90	1	755	0.13%
2020/09/03	1	56.60	0	0.00	56.60	1	765	0.13%
2020/09/01	2	56.40	0	0.00	56.40	2	794	0.25%
2020/08/31	0	0.00	1	56.90	56.60	-1	797	-0.13%
2020/08/27	1	56.80	0	0.00	56.50	1	829	0.12%
2020/08/26	3	57.00	0	0.00	57.00	3	824	0.36%
2020/08/24	3	56.90	2	56.50	56.90	1	831	0.12%
2020/08/20	2	58.30	1	58.60	57.20	1	791	0.13%
2020/08/19	1	60.60	2	61.50	60.50	-1	762	-0.13%
2020/08/18	3	61.00	0	0.00	60.80	3	760	0.39%
2020/08/17	1	62.40	5	61.82	62.00	-4	751	-0.53%
2020/08/14	1	59.50	1	60.00	60.10	0	730	0.00%
2020/08/13	0	0.00	4	59.48	59.30	-4	701	-0.57%
2020/08/12	0	0.00	3	58.40	58.60	-3	698	-0.43%
2020/08/11	0	0.00	2	58.40	58.10	-2	701	-0.29%
2020/08/10	0	0.00	2	58.70	58.50	-2	698	-0.29%
2020/08/07	0	0.00	3	57.37	57.50	-3	685	-0.44%
2020/08/05	0	0.00	3	57.07	57.60	-3	666	-0.45%
2020/08/04	0	0.00	7	55.87	56.10	-7	651	-1.07%
2020/08/03	0	0.00	5	55.06	55.20	-5	631	-0.79%
2020/07/29	1	54.60	0	0.00	55.00	1	632	0.16%
2020/07/28	0	0.00	3	54.80	54.60	-3	640	-0.47%
2020/07/27	0	0.00	2	54.50	54.30	-2	639	-0.31%
2020/07/24	3	54.93	1	55.00	54.70	2	637	0.31%
2020/07/23	1	55.40	0	0.00	55.30	1	639	0.16%
2020/07/22	2	55.00	0	0.00	55.40	2	634	0.32%
2020/07/21	5	54.98	4	55.30	55.00	1	632	0.16%
2020/07/20	2	54.70	0	0.00	55.00	2	626	0.32%
2020/07/17	2	54.80	0	0.00	54.90	2	627	0.32%
2020/07/16	0.2	55.10	0	0.00	55.10	0.2	630	0.03%
2020/07/14	4	54.55	5	54.60	54.50	-1	623	-0.16%
2020/07/13	5	55.10	0	0.00	54.80	5	622	0.80%
2020/07/10	2	54.50	3	55.20	54.60	-1	625	-0.16%
2020/07/08	8	54.18	0	0.00	54.20	8	616	1.30%
2020/07/07	0	0.00	2	54.20	54.10	-2	616	-0.32%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/07/03	4.2	53.92	0	0.00	53.90	4.2	615	0.68%
2020/07/02	0	0.00	2	54.40	54.60	-2	599	-0.33%
2020/07/01	1	56.90	3	56.90	56.90	-2	573	-0.35%
2020/06/30	1	56.70	0	0.00	56.60	1	542	0.18%
2020/06/29	0	0.00	4	56.13	56.40	-4	523	-0.76%
2020/06/23	1	56.00	0	0.00	56.00	1	517	0.19%
2020/06/22	0	0.00	1	56.10	56.10	-1	520	-0.19%
2020/06/19	4	56.10	0	0.00	55.70	4	520	0.77%
2020/06/18	0	0.00	2	56.10	56.50	-2	515	-0.39%
2020/06/17	0	0.00	1	55.50	55.80	-1	511	-0.20%
2020/06/15	3	54.50	0	0.00	54.70	3	517	0.58%
2020/06/10	2	55.50	0	0.00	55.60	2	497	0.40%
2020/06/04	5	55.72	1	55.60	55.60	4	465	0.86%
2020/06/03	6	56.07	0	0.00	56.10	6	455	1.32%
2020/06/01	2	55.65	0	0.00	56.30	2	431	0.46%
2020/05/29	0	0.00	2	56.15	55.20	-2	424	-0.47%
2020/05/28	1	56.40	0	0.00	56.10	1	417	0.24%
2020/05/27	1	56.10	0	0.00	56.50	1	419	0.24%
2020/05/26	1	57.00	0	0.00	56.60	1	416	0.24%
2020/05/25	0	0.00	1	56.30	56.80	-1	414	-0.24%
2020/05/21	1	55.30	0	0.00	55.30	1	398	0.25%
2020/05/15	0	0.00	1	54.90	54.40	-1	373	-0.27%
2020/05/14	3	54.00	0	0.00	53.80	3	365	0.82%
2020/05/11	0	0.00	3	54.80	54.30	-3	367	-0.82%
2020/05/06	1	52.90	0	0.00	52.80	1	368	0.27%
2020/05/04	2	53.05	0	0.00	52.70	2	367	0.54%
2020/04/30	1	54.20	0	0.00	54.40	1	357	0.28%
2020/04/29	1	53.30	0	0.00	53.90	1	359	0.28%
2020/04/24	0	0.00	1	51.70	51.50	-1	376	-0.27%
2020/04/22	1	50.70	0	0.00	50.70	1	400	0.25%
2020/04/09	0	0.00	3	50.20	49.45	-3	381	-0.79%
2020/04/08	1	48.35	0	0.00	48.70	1	375	0.27%
2020/03/31	0	0.00	0	47.90	47.80	0	365	-0.01%
2020/03/25	1	46.50	4	46.69	48.00	-3	347	-0.86%
2020/03/24	1	44.70	0	0.00	44.60	1	341	0.29%
2020/03/19	5	43.69	3	45.00	42.40	2	340	0.59%
2020/03/18	2	46.55	1	47.05	45.85	1	334	0.30%
2020/03/17	0	0.00	2	46.90	46.70	-2	334	-0.60%
2020/03/16	3	48.60	1	48.30	48.15	2	331	0.60%
2020/03/13	1	48.55	0	0.00	49.35	1	327	0.31%
2020/03/12	0	0.00	3	51.50	51.60	-3	311	-0.96%
2020/03/06	1.1	54.82	0	0.00	54.80	1.1	287	0.38%
2020/02/19	1	55.20	0	0.00	55.40	1	301	0.33%
2020/02/12	1	54.60	0	0.00	54.90	1	302	0.33%
2020/02/10	0	0.00	1	54.00	53.80	-1	294	-0.34%
2020/02/07	2	54.80	1	54.30	54.30	1	288	0.35%
2020/02/06	1	55.30	0	0.00	55.30	1	286	0.35%
2019/12/30	3	57.20	0	0.00	56.80	3	191	1.56%
2019/12/24	0	0.00	1	57.20	57.20	-1	193	-0.52%
2019/12/13	0	0.00	2	57.75	57.70	-2	179	-1.11%
2019/12/04	1	55.90	1	55.90	56.20	0	165	0.00%
2019/12/02	5	56.16	0	0.00	56.10	5	160	3.11%
2019/11/29	3	57.20	0	0.00	56.60	3	158	1.90%
2019/11/25	1	57.90	0	0.00	57.70	1	146	0.68%
2019/11/20	0	0.00	1	56.40	56.60	-1	132	-0.76%
2019/11/13	1	54.10	0	0.00	54.00	1	113	0.88%
2019/10/24	1	53.60	0	0.00	53.70	1	147	0.68%
2019/10/22	1	53.90	0	0.00	54.10	1	151	0.66%
2019/10/15	0	0.00	2	53.20	53.40	-2	161	-1.24%
2019/10/14	0	0.00	1	53.20	53.10	-1	162	-0.62%
2019/10/09	3	52.60	2	52.90	52.60	1	160	0.62%
2019/10/04	0	0.00	1	52.50	52.60	-1	165	-0.60%
2019/10/01	3	52.70	0	0.00	52.70	3	170	1.76%
2019/07/03	0	0.00	5	52.04	52.20	-5	175	-2.85%
2019/07/02	0	0.00	1	51.60	51.90	-1	172	-0.58%
2019/06/28	1	54.00	0	0.00	54.10	1	142	0.70%
2019/06/26	1	54.40	0	0.00	54.30	1	134	0.74%
2019/06/20	4	54.53	0	0.00	54.60	4	135	2.94%
2019/06/19	0	0.00	3	54.50	54.50	-3	137	-2.19%
2019/05/31	0.2	53.70	0	0.00	53.40	0.2	146	0.14%
2019/05/14	3	52.50	0	0.00	52.90	3	144	2.08%
2019/04/01	0	0.00	3	53.20	53.20	-3	125	-2.40%
2019/03/29	3	53.30	0	0.00	53.20	3	121	2.47%
2019/03/25	1	53.10	0	0.00	53.00	1	113	0.88%
2019/02/26	0.1	52.10	0	0.00	52.10	0.1	108	0.09%
2019/02/18	0	0.00	2	51.60	52.20	-2	121	-1.65%
2019/01/17	0	0.00	3	50.60	51.00	-3	135	-2.21%
2018/12/14	3	49.70	0	0.00	50.00	3	165	1.81%
2018/11/30	0	0.00	3	51.00	50.40	-3	171	-1.75%
2018/11/16	0	0.00	3	51.00	51.00	-3	170	-1.76%
2018/11/14	0	0.00	3	52.30	52.80	-3	155	-1.93%
2018/10/23	0	0.00	1	49.90	49.50	-1	163	-0.61%
2018/10/22	1	50.00	0	0.00	50.20	1	161	0.62%
2018/10/19	3	49.80	0	0.00	49.80	3	160	1.87%
2018/10/01	0	0.00	1	54.80	54.70	-1	156	-0.64%
2018/09/28	2	54.30	0	0.00	54.30	2	159	1.26%
2018/09/07	2	56.00	0	0.00	55.80	2	180	1.11%
2018/09/04	1	56.20	0	0.00	56.20	1	187	0.53%
2018/09/03	0	0.00	1	55.80	55.80	-1	191	-0.52%
2018/08/06	0	0.00	5.1	54.40	54.50	-5.1	244	-2.10%
2018/05/21	0	0.00	2	55.80	55.90	-2	380	-0.53%
2018/05/18	0	0.00	2.2	55.61	55.60	-2.2	384	-0.56%
2018/05/17	0	0.00	1	55.70	55.70	-1	386	-0.26%
2018/05/15	5	54.84	2	55.20	55.20	3	391	0.77%
2018/04/30	0	0.00	1	55.50	55.30	-1	379	-0.26%
2018/04/25	0	0.00	3	55.13	56.20	-3	391	-0.77%
2018/04/24	1	54.50	0	0.00	55.00	1	392	0.25%
2018/04/23	3	55.57	1	56.10	55.20	2	385	0.52%
2018/04/20	1	56.30	0	0.00	56.40	1	386	0.26%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/04/18	1	55.90	0	0.00	55.90	1	379	0.26%
2018/04/11	0	0.00	1	58.70	58.70	-1	381	-0.26%
2018/04/09	2	58.40	0	0.00	58.00	2	384	0.52%
2018/03/31	1	58.00	0	0.00	58.20	1	381	0.26%
2018/03/28	0	0.00	1	58.10	58.10	-1	383	-0.26%
2018/03/27	1	57.90	0	0.00	57.60	1	383	0.26%
2018/02/02	0	0.00	1	56.90	56.60	-1	517	-0.19%
2018/01/31	0	0.00	2	57.40	57.20	-2	541	-0.37%
2018/01/30	0	0.00	6	57.60	57.50	-6	544	-1.10%
2018/01/25	1	56.50	0	0.00	56.50	1	570	0.18%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/15	1	56.30	0	0.00	56.50	1	538	0.19%
2018/01/12	0	0.00	2	56.90	56.40	-2	536	-0.37%
2018/01/11	0	0.00	1.1	56.54	56.30	-1.1	534	-0.21%
2018/01/10	1	56.60	0	0.00	56.70	1	532	0.19%
2018/01/09	2	56.30	0	0.00	56.30	2	526	0.38%
2018/01/03	3	55.70	0	0.00	55.70	3	539	0.56%