• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.77%
  • 成交量
    9,472張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.1145.508.1144.95144.00-528,027-0.02%
2024/12/0236.6142.153142.83141.5033.628,0110.12%
2024/11/292142.5013146.19146.00-1127,872-0.04%
2024/11/2821.1140.519140.56139.0012.127,8380.04%
2024/11/2712.7147.817.1144.19140.505.727,6800.02%
2024/11/269149.066149.75150.50327,5690.01%
2024/11/2516.2152.119153.44150.007.227,5830.03%
2024/11/226.1153.481151.50154.005.127,6180.02%
2024/11/2112150.5900.00148.001227,6840.04%
2024/11/207152.719153.44155.00-227,725-0.01%
2024/11/198150.8115.1150.54154.00-7.127,779-0.03%
2024/11/1822.1148.9311147.96147.0011.127,8180.04%
2024/11/1517.3158.607157.22154.0010.327,9210.04%
2024/11/1420.5165.9118.3167.97162.002.328,2080.01%
2024/11/1331.2171.2325.1171.40164.506.128,1600.02%
2024/11/1221.1166.0710.3168.37169.0010.827,9360.04%
2024/11/1157165.0525.2165.97169.0031.828,1760.11%
2024/11/089.3161.848160.63157.501.327,5520.00%
2024/11/077.1166.3215.6166.93163.00-8.527,234-0.03%
2024/11/0615.3164.6215.1163.78163.000.226,6550.00%
2024/11/0510.3160.887160.07160.503.326,3690.01%
2024/11/0454160.9953.2159.86162.000.826,2410.00%
2024/11/0110.2160.084158.13158.006.226,0550.02%
2024/10/3019158.3728.4159.35162.50-9.425,795-0.04%
2024/10/2967.1153.98119154.34152.50-51.925,338-0.20% 大賣/
2024/10/2818.8157.6872.3156.18157.00-53.525,170-0.21%
2024/10/2519163.1120.2162.85162.50-1.224,9500.00%
2024/10/2419.2162.6818.1161.90157.501.124,7440.00%
2024/10/23106.2163.82104.1162.56163.002.124,5110.01% 大買/大賣/
2024/10/2264.5159.1160159.22163.004.524,2290.02%
2024/10/2151.7160.3139.2159.13158.0012.524,3170.05%
2024/10/1855.3158.1344.2158.07159.0011.124,0980.05%
2024/10/1739.1148.2642.2151.58153.50-3.224,059-0.01%
2024/10/1626143.4233.1144.29147.00-7.124,086-0.03%
2024/10/1551.3144.5937.1144.34141.0014.224,2850.06%
2024/10/1455136.3547.7137.19141.507.424,0960.03%
2024/10/115131.507131.86131.00-224,314-0.01%
2024/10/0920131.9820134.48131.00024,8600.00%
2024/10/0829124.4326125.33123.50325,0310.01%
2024/10/0766.3127.2566128.70125.500.325,6030.00%
2024/10/0414.4128.358128.19126.506.425,4230.02%
2024/10/0131132.1811132.09130.502025,3250.08%
2024/09/3030.9136.0719137.24135.0011.825,1290.05%
2024/09/2780.4141.1177.2141.31137.003.224,8540.01%
2024/09/2644.7142.6629.4141.86141.5015.324,2830.06%
2024/09/2526136.7957.4139.15141.50-31.423,634-0.13%
2024/09/2470.1131.9548.6129.21129.0021.623,1010.09%
2024/09/2322.5124.9371126.64130.00-48.522,077-0.22%
2024/09/2047.6118.2537.2116.76118.5010.421,4660.05%
2024/09/198114.4417.1114.12115.50-9.121,128-0.04%
2024/09/184109.504109.25107.50020,8450.00%
2024/09/162.3109.1912107.92110.00-9.720,831-0.05%
2024/09/139.1109.492109.75109.007.120,8750.03%
2024/09/128110.3113109.35112.50-520,845-0.02%
2024/09/1112104.8314104.54102.50-220,794-0.01%
2024/09/1030.3106.9026107.46106.504.321,0190.02%
2024/09/0938.2102.355101.78108.5033.221,1890.16%
2024/09/064.2106.384106.75105.000.221,1970.00%
2024/09/0528.1110.1915109.90107.0013.121,3120.06%
2024/09/0411108.7300.00107.501121,4070.05%
2024/09/0313.1115.7616114.56114.00-2.921,604-0.01%
2024/09/0211114.005115.40113.00621,8030.03%
2024/08/3028.1115.7712115.00114.0016.122,1600.07%
2024/08/298119.446119.33118.00222,5580.01%
2024/08/286121.008121.38120.00-224,057-0.01%
2024/08/2710121.3557.1121.87121.00-47.124,531-0.19%
2024/08/268124.0019123.89119.50-1124,716-0.04%
2024/08/2311119.7321.1121.01124.00-10.124,830-0.04%
2024/08/2218121.868.1121.75118.509.925,2090.04%
2024/08/217124.6495124.41124.00-8825,606-0.34%
2024/08/2025124.8419124.89122.50625,8040.02%
2024/08/1926124.6719.1123.88123.006.926,1180.03%
2024/08/1622119.0735.5120.63123.50-13.527,331-0.05%
2024/08/1572114.5825.3114.05114.5046.827,7700.17%
2024/08/1476.1114.0284.2113.50113.00-8.128,032-0.03%
2024/08/13154.1105.48141104.54106.0013.127,5470.05% 大買/大賣/
2024/08/1218101.1415102.63103.50327,0480.01%
2024/08/0900.00794.4094.40-727,044-0.03%
2024/08/08486.381987.3685.90-1527,234-0.06%
2024/08/0718.887.5712.186.8188.406.727,4170.02%
2024/08/062883.892487.8582.80428,4480.01%
2024/08/05392.031592.6391.40-1229,467-0.04%
2024/08/026103.174103.63101.50229,8150.01%
2024/08/0112.2110.8612109.25110.500.230,8430.00%
2024/07/317107.218107.25106.50-131,0610.00%
2024/07/309.1105.6211.3105.59107.50-2.231,232-0.01%
2024/07/2913112.968112.63104.50531,4250.02%
2024/07/26107.5118.4120117.40116.0087.531,5020.28% 大買/
2024/07/2329118.8423115.93115.00631,2630.02%
2024/07/2220119.3530.2117.89116.50-10.231,571-0.03%
2024/07/1949125.8350.2122.12120.50-1.231,9220.00%
2024/07/1847.1129.8253.8129.73126.00-6.731,862-0.02%
2024/07/1742130.2060.2132.12133.50-18.231,076-0.06%
2024/07/1622.2117.9918118.22121.504.230,3880.01%
2024/07/1554107.2546108.17110.50830,2360.03%
2024/07/1233.199.612198.75100.5012.130,4090.04%
2024/07/112199.8755.2100.31102.50-34.230,028-0.11%
2024/07/104395.5524.596.1493.5018.529,4630.06%
2024/07/0937.593.6847.793.7991.10-10.228,988-0.04%
2024/07/084.288.71189.2088.203.228,7500.01%
2024/07/054.388.49489.4090.000.329,5460.00%
2024/07/04689.77189.1089.00529,9570.02%
2024/07/03290.50791.2690.60-530,629-0.02%
2024/07/023.289.22189.3088.502.230,8070.01%
2024/07/010.289.99189.7089.70-0.831,4680.00%
2024/06/28889.953.490.8991.004.631,6910.01%
2024/06/27089.00289.7088.10-232,046-0.01%
2024/06/261388.471389.9489.70033,2450.00%
2024/06/25285.60285.8087.00033,5970.00%
2024/06/24886.99486.3385.80434,0280.01%
2024/06/211388.372.388.7888.3010.733,9120.03%
2024/06/20288.25289.8090.50033,8760.00%
2024/06/1943.489.351789.5588.0026.433,8250.08%
2024/06/1833.193.902192.6991.8012.133,5800.04%
2024/06/172394.3317.395.2894.505.733,3720.02%
2024/06/142293.8240.294.1395.10-18.233,022-0.05%
2024/06/131492.853.192.6892.7010.932,5620.03%
2024/06/121492.51792.2693.00732,3480.02%
2024/06/11490.3710.190.2892.00-632,215-0.02%
2024/06/07692.252492.1091.80-1832,181-0.06%
2024/06/064.292.222291.4891.10-17.931,964-0.06%
2024/06/054192.012392.7591.601831,7190.06%
2024/06/0424.292.072292.0091.102.231,9440.01%
2024/06/0355.196.284996.9694.806.132,1900.02%
2024/05/31891.111190.8990.70-332,165-0.01%
2024/05/301188.734588.7887.30-3432,983-0.10%
2024/05/291092.051292.0691.40-233,265-0.01%
2024/05/2813.393.002493.3991.60-10.733,339-0.03%
2024/05/2727.393.4335.192.9991.10-7.832,737-0.02%
2024/05/2414.290.091789.4590.30-2.832,060-0.01%
2024/05/2327.289.4826.189.4888.701.131,6520.00%
2024/05/22103.491.524291.7889.1061.431,1220.20% 大買/
2024/05/214388.104789.3990.50-429,640-0.01%
2024/05/202982.902583.7182.30428,5160.01%
2024/05/17380.001180.7581.30-827,806-0.03%
2024/05/1618.180.221580.8379.403.127,6320.01%
2024/05/15178.400.280.6078.400.827,4350.00%
2024/05/143.278.397.178.7679.10-3.927,390-0.01%
2024/05/132078.7512.178.4978.00827,2360.03%
2024/05/1071.283.996381.5680.808.227,0910.03%
2024/05/092680.004580.6681.00-1925,702-0.07%
2024/05/081075.481375.0174.80-324,357-0.01%
2024/05/0726.279.371778.3675.109.223,8950.04%
2024/05/06777.644677.8081.50-3922,707-0.17%
2024/05/033474.65674.1574.102822,2680.13%
2024/05/02375.9714.775.2875.10-11.721,970-0.05%
2024/04/301973.701973.7973.60021,5660.00%
2024/04/29872.06671.8271.70221,2270.01%
2024/04/262474.622075.3872.20421,1250.02%
2024/04/254374.752574.4973.401820,6710.09%
2024/04/241473.242773.8475.40-1319,921-0.07%
2024/04/231569.891369.4068.60219,4460.01%
2024/04/222269.60768.4167.801519,1660.08%
2024/04/192673.7119.173.9774.006.918,8670.04%
2024/04/183375.203176.0175.40218,3270.01%
2024/04/1714.172.291372.2672.401.117,5840.01%
2024/04/161568.1712.268.5369.602.817,2420.02%
2024/04/152174.602474.6172.00-317,075-0.02%
2024/04/122275.792876.0174.30-616,730-0.04%
2024/04/115575.353676.9272.301916,2240.12%
2024/04/103571.1736.571.0373.70-1.515,369-0.01%
2024/04/09125.771.6812269.4567.003.714,8990.02% 大買/大賣/
2024/04/081366.742268.8570.20-914,134-0.06%
2024/04/034064.3911.263.8263.9028.813,8120.21%
2024/04/02161.30361.2360.50-213,085-0.02%
2024/04/011163.812162.9461.80-1012,813-0.08%
2024/03/2966.262.526362.4761.303.212,2830.03%
2024/03/2800.005.158.1658.60-5.111,080-0.05%
2024/03/277.154.00256.0553.305.110,7660.05%
2024/03/2500.00055.9056.50010,2670.00%
2024/03/226.156.144.155.3656.20210,2700.02%
2024/03/211.153.65552.3053.50-3.910,236-0.04%
2024/03/2000.00650.2249.90-610,366-0.06%
2024/03/1800.00449.4151.00-410,570-0.04%
2024/03/151048.29348.4048.20710,6190.07%
2024/03/1400.00150.1049.10-110,776-0.01%
2024/03/131053.541654.0553.10-610,942-0.05%
2024/03/12459.551.263.6859.002.811,1780.02%
2024/03/11761.36560.8861.20212,0410.02%
2024/03/0878.262.9770.162.7961.908.112,7140.06%
2024/03/07113.164.6612764.5964.20-13.913,477-0.10% 大買/大賣/
2024/03/067061.0281.162.9264.20-11.113,074-0.08%
2024/03/054357.9237.158.8060.205.911,9120.05%
2024/03/04253.8535.354.7554.80-33.310,584-0.31%
2024/03/01247.7520.749.0049.90-18.710,009-0.19%
2024/02/2900.001.145.1145.40-1.19,648-0.01%
2024/02/27345.1200.0044.7539,6530.03%
2024/02/26845.85246.3845.6569,8260.06%
2024/02/237.248.802447.8846.35-16.99,839-0.17%
2024/02/2221.247.812247.5447.80-0.89,821-0.01%
2024/02/21446.6000.0046.3549,7090.04%
2024/02/202.145.62345.7346.15-0.99,721-0.01%
2024/02/195.246.61146.5546.404.29,7400.04%
2024/02/162647.3832.147.0046.90-6.19,819-0.06%
2024/02/151146.7212.346.1347.20-1.39,742-0.01%
2024/02/05544.49344.2844.3029,5980.02%
2024/02/021644.24443.9644.65129,6650.12%
2024/02/010.141.7000.0041.500.19,7480.00%
2024/01/3100.00141.8541.65-110,367-0.01%
2024/01/293.142.4400.0042.503.110,6090.03%
2024/01/2600.00242.3542.50-210,706-0.02%
2024/01/25543.358.243.8243.00-3.210,766-0.03%
2024/01/241.143.5100.0043.251.110,7930.01%
2024/01/232.244.07243.8344.000.210,8740.00%
2024/01/2219.144.53844.6844.3511.110,9380.10%
2024/01/191742.952642.6443.45-911,086-0.08%
2024/01/171141.274841.6241.20-3711,343-0.33%
2024/01/16342.18442.3542.05-111,376-0.01%
2024/01/1500.00343.5043.35-311,384-0.03%
2024/01/12143.05143.6543.00011,4370.00%
2024/01/11343.23343.5243.80011,5440.00%
2024/01/091345.861645.9945.50-311,797-0.03%
2024/01/08645.561045.5344.75-411,806-0.03%
2024/01/0500.001145.4545.40-1111,962-0.09%
2024/01/041546.371546.7645.65012,2620.00%
2024/01/031546.611146.9846.55412,8940.03%
2024/01/02446.3600.0046.20413,9280.03%
2023/12/29346.9500.0046.90314,3600.02%
2023/12/28146.85247.3546.70-114,816-0.01%
2023/12/27747.082547.0847.05-1815,372-0.12%
2023/12/26147.55147.4547.65015,6250.00%
2023/12/25448.33948.9247.45-515,918-0.03%
2023/12/221548.51748.5248.00815,8660.05%
2023/12/21646.97246.9046.70415,7240.03%
2023/12/20147.003.547.1147.60-2.515,834-0.02%
2023/12/193.147.48147.0546.752.115,9540.01%
2023/12/1814.448.45448.2847.6510.415,9640.07%
2023/12/15748.14648.6847.80116,0600.01%
2023/12/141247.771247.9147.40015,9170.00%
2023/12/13647.364.347.2646.801.715,8380.01%
2023/12/12847.36546.3046.30315,9340.02%
2023/12/112447.671147.2347.201316,0250.08%
2023/12/084851.244651.4750.20215,8440.01%
2023/12/07851.592751.2150.70-1915,638-0.12%
2023/12/066152.505552.2051.40615,2780.04%
2023/12/054249.703849.5851.00414,4220.03%
2023/12/043850.3448.751.5148.70-10.713,859-0.08%
2023/12/012347.261547.3347.70812,6440.06%
2023/11/308.546.681446.6745.90-5.512,205-0.05%
2023/11/293.145.431145.5845.30-7.911,862-0.07%
2023/11/2800.00144.2044.00-111,853-0.01%
2023/11/27544.39144.4543.85411,9190.03%
2023/11/24145.9500.0045.40111,9990.01%
2023/11/21446.231.246.5845.752.812,1970.02%
2023/11/20145.403.546.2146.10-2.512,813-0.02%
2023/11/172.244.79244.5544.850.214,3090.00%
2023/11/160.444.56144.4544.30-0.614,7130.00%
2023/11/153.145.34146.2444.902.114,7600.01%
2023/11/14544.76445.0645.30114,8800.01%
2023/11/13344.9300.0044.85315,0820.02%
2023/11/103.145.27345.4244.900.115,2010.00%
2023/11/091146.29746.2145.80415,2050.03%
2023/11/0817.547.586448.0047.90-46.515,065-0.31%
2023/11/077.145.04844.3445.10-0.914,537-0.01%
2023/11/06944.841045.0544.30-114,612-0.01%
2023/11/031344.062344.0843.80-1014,688-0.07%
2023/11/021543.311243.2743.20314,7790.02%
2023/11/01942.49741.9942.05215,0170.01%
2023/10/31942.97942.2042.00015,2370.00%
2023/10/301144.411244.0043.90-115,404-0.01%
2023/10/271444.9527.144.7444.00-13.115,576-0.08%
2023/10/262.142.97143.1042.651.115,6820.01%
2023/10/252445.32345.1744.202115,8790.13%
2023/10/240.142.45541.9042.80-4.915,842-0.03%
2023/10/231042.07242.0541.60816,1090.05%
2023/10/20642.60641.7642.05016,6000.00%
2023/10/19841.6500.0042.75817,5870.05%
2023/10/18442.49243.0541.60218,2710.01%
2023/10/17247.33545.9345.40-318,212-0.02%
2023/10/162346.38347.0745.902018,1640.11%
2023/10/13547.28247.5347.60318,1600.02%
2023/10/12948.78848.8149.00118,1270.01%
2023/10/113749.671648.5647.752117,9250.12%
2023/10/0647.750.38100.151.3050.30-52.417,455-0.30%
2023/10/052647.884047.9447.80-1416,426-0.09%
2023/10/041746.492345.9746.35-616,046-0.04%
2023/10/0310347.822347.4545.508015,6740.51% 大買/
2023/10/021345.336.247.1648.656.815,1850.04%
2023/09/289.144.951044.8844.25-0.916,424-0.01%
2023/09/273.143.03143.0042.552.116,6950.01%
2023/09/26144.6000.0043.00117,3320.01%
2023/09/251244.81144.7044.401117,3510.06%
2023/09/22344.04444.3544.45-117,734-0.01%
2023/09/21342.3000.0042.70317,8320.02%
2023/09/20642.72643.0542.50017,9550.00%
2023/09/19441.6300.0041.50417,9420.02%
2023/09/1500.001444.2344.50-1418,519-0.08%
2023/09/1410.143.941743.2844.20-718,421-0.04%
2023/09/13139.60340.1040.20-218,323-0.01%
2023/09/12341.1200.0040.50318,6600.02%
2023/09/114.143.032.142.1241.95219,0620.01%
2023/09/081145.10146.2044.751019,0230.05%
2023/09/071.145.49245.3845.15-0.919,0010.00%
2023/09/06744.6818.144.2745.10-11.118,968-0.06%
2023/09/0500.00141.9542.60-118,936-0.01%
2023/09/04441.80141.5041.85319,0680.02%
2023/09/011243.313.142.8442.258.919,2300.05%
2023/08/31544.42444.6344.35119,3070.01%
2023/08/30544.511044.7544.40-519,443-0.03%
2023/08/292544.732544.8743.80019,8670.00%
2023/08/281344.441144.2443.95220,7830.01%
2023/08/25246.08545.9045.75-320,915-0.01%
2023/08/2459.148.144248.0646.9517.121,8490.08%
2023/08/2314348.26147.149.0848.65-4.121,402-0.02% 大買/大賣/
2023/08/222644.0341.244.5246.20-15.219,930-0.08%
2023/08/21842.26642.1342.00219,8000.01%
2023/08/182643.6338.143.6842.95-12.119,734-0.06%
2023/08/173343.362143.5144.001219,5090.06%
2023/08/161142.207.242.0642.503.819,2770.02%
2023/08/15840.711040.9240.85-219,108-0.01%
2023/08/14539.52740.1639.35-218,982-0.01%
2023/08/11540.47640.6140.15-118,871-0.01%
2023/08/103.140.25440.4140.40-0.918,7860.00%
2023/08/09943.0910.243.5242.35-1.218,605-0.01%
2023/08/082.742.29242.5842.500.718,4270.00%
2023/08/071643.363842.6443.25-2218,354-0.12%
2023/08/044341.951542.0041.302818,3370.15%
2023/08/022142.171841.9841.30318,1840.02%
2023/08/0128.345.351644.8644.3012.318,0890.07%
2023/07/314148.302047.0346.002117,8480.12%
2023/07/281248.8114.148.5148.60-2.117,598-0.01%
2023/07/271351.575.152.4151.107.917,3910.05%
2023/07/2628.150.852451.3351.204.117,1940.02%
2023/07/252254.123053.8153.80-816,890-0.05%
2023/07/2440.255.971355.3753.4027.216,3740.17%
2023/07/213754.173255.2056.80515,3620.03%
2023/07/201951.012150.0352.50-214,673-0.01%
2023/07/19848.01448.2947.80414,6170.03%
2023/07/18447.30448.6046.70014,5820.00%
2023/07/171146.631046.3447.40114,5290.01%
2023/07/14643.87444.5844.65214,4990.01%
2023/07/131243.36343.2843.35914,7310.06%
2023/07/1100.00239.4041.30-215,051-0.01%
2023/07/10541.52241.8039.90315,1410.02%
2023/07/07142.55343.8743.90-215,358-0.01%
2023/07/062143.522342.9644.25-215,293-0.01%
2023/07/05741.191241.9042.70-513,776-0.04%
2023/07/041237.751437.9038.85-213,225-0.02%
2023/07/03435.300.235.3535.353.812,5940.03%
2023/06/301629.884030.9032.15-2412,583-0.19%
2023/06/292328.822229.1329.25112,1140.01%
2023/06/28228.05128.1528.20111,9080.01%
2023/06/27226.68426.8526.70-211,806-0.02%
2023/06/261028.03727.9427.80311,8210.03%
2023/06/2123.229.932330.1929.700.212,0750.00%
2023/06/20129.05228.6828.90-111,725-0.01%
2023/06/19328.30128.5028.35212,0810.02%
2023/06/162828.353927.9627.90-1112,299-0.09%
2023/06/154129.86830.2830.453311,9480.28%
2023/06/141029.20128.9028.95911,5040.08%
2023/06/131028.88128.9028.65911,4980.08%
2023/06/09629.36129.5529.30511,2940.04%
2023/06/08229.13629.5828.95-411,213-0.04%
2023/06/072230.512530.1130.05-311,259-0.03%
2023/06/06229.80330.5229.75-111,247-0.01%
2023/06/051730.371630.2830.20111,6580.01%
2023/06/021730.091630.1429.85112,0770.01%
2023/06/014729.195129.3129.65-411,919-0.03%
2023/05/3100.006.328.6829.25-6.311,164-0.06%
2023/05/3040.326.4840.526.5926.60-0.210,8990.00%
2023/05/29524.71725.5825.65-29,856-0.02%
2023/05/25722.96523.0823.1529,5700.02%
2023/05/24221.65121.7021.8019,3090.01%
2023/05/2300.00321.3721.40-39,344-0.03%
2023/05/2200.00221.1021.10-29,452-0.02%
2023/05/19320.7500.0020.6039,5250.03%
2023/05/17120.7000.0020.7019,6690.01%
2023/05/12120.45420.5020.50-310,345-0.03%
2023/05/111220.59920.1620.10310,3870.03%
2023/05/10622.39521.1721.20110,3130.01%
2023/05/09623.551223.4723.50-610,074-0.06%
2023/05/081123.72424.1024.15710,1570.07%
2023/05/0400.00223.6823.45-210,222-0.02%
2023/05/02123.0000.0023.80110,2120.01%
2023/04/2800.00322.4722.45-310,164-0.03%
2023/04/27122.1500.0022.15110,2170.01%
2023/04/26122.3500.0022.50110,2640.01%
2023/04/25623.30622.7422.40010,2720.00%
2023/04/2400.00323.1823.35-310,150-0.03%
2023/04/21222.5800.0022.05210,0590.02%
2023/04/2000.00423.3322.70-410,018-0.04%
2023/04/19423.45723.3723.20-39,975-0.03%
2023/04/1811.524.29624.2323.705.59,8920.06%
2023/04/171924.111024.2524.0099,6230.09%
2023/04/14323.57523.3523.30-29,320-0.02%
2023/04/13422.69422.6022.5509,0990.00%
2023/04/121523.12422.6923.35118,9830.12%
2023/04/11122.1500.0021.9518,7930.01%
2023/04/10622.051022.1922.15-48,794-0.05%
2023/04/07322.0800.0022.0538,8360.03%
2023/03/31122.1500.0022.2518,8690.01%
2023/03/30422.35522.4022.30-18,976-0.01%
2023/03/2900.00122.5522.30-19,062-0.01%
2023/03/28422.45622.4222.45-29,125-0.02%
2023/03/27322.50422.6522.50-19,187-0.01%
2023/03/241022.641622.8022.30-69,220-0.07%
2023/03/23622.05522.2321.7019,2220.01%
2023/03/22623.34923.2322.95-39,653-0.03%
2023/03/21122.701622.9823.65-159,430-0.16%
2023/03/20421.45521.5021.50-19,139-0.01%
2023/03/17121.10121.2021.2009,0900.00%
2023/03/16120.853421.1020.85-339,047-0.36%
2023/03/14321.57121.5521.3028,9070.02%
2023/03/1300.00421.5521.85-48,841-0.05%
2023/03/10422.00722.7222.05-38,727-0.03%
2023/03/091722.50722.4622.05108,4910.12%
2023/03/081823.30923.3423.1098,2740.11%
2023/03/07924.71324.5824.8067,6530.08%
2023/03/061223.888.223.9824.803.86,9980.05%
2023/03/031521.541521.3322.5506,5850.00%
2023/02/24121.30420.9820.75-36,144-0.05%
2023/02/2300.00520.2420.35-55,959-0.08%
2023/02/22420.181020.1520.15-65,930-0.10%
2023/02/21520.79820.9820.85-35,865-0.05%
2023/02/205620.662120.7820.55355,7850.60%
2023/02/17120.2000.0020.3015,6440.02%
2023/02/16219.90419.9820.15-25,549-0.04%
2023/02/15319.60519.9319.50-25,477-0.04%
2023/02/1400.00118.8519.40-15,395-0.02%
2023/02/10419.29119.8019.0534,7480.06%
2023/02/0900.00420.2820.30-44,648-0.09%
2023/02/08119.8500.0019.8514,5530.02%
2023/02/07319.95919.9319.80-64,491-0.13%
2023/02/061120.50420.9819.8074,4260.16%
2023/02/03420.66220.7020.5524,2120.05%
2023/02/0200.00620.0519.65-64,001-0.15%
2023/02/011019.76219.6019.6583,9250.20%
2023/01/31419.29219.6019.5523,8420.05%
2023/01/30118.7500.0018.8013,7030.03%
2023/01/17118.8500.0018.4513,6350.03%
2023/01/1300.00218.1018.15-23,448-0.06%
2023/01/12117.7500.0017.8013,3860.03%
2023/01/1000.00418.1017.50-43,334-0.12%
2023/01/09118.10118.0018.1503,2890.00%
2023/01/06118.25118.0518.1503,2560.00%
2023/01/05118.60318.6318.30-23,224-0.06%
2023/01/04317.77117.7517.7523,1360.06%
2023/01/03117.5000.0017.6013,1040.03%
2022/12/3000.00217.8017.25-23,069-0.07%
2022/12/29417.83117.7517.5032,9930.10%
2022/12/28119.25119.0018.9002,8410.00%
2022/12/27119.4500.0019.4512,7840.04%
2022/12/26720.14519.5919.5022,7080.07%
2022/12/23720.29420.4320.5532,6260.11%
2022/12/2200.00120.7520.60-12,575-0.04%
2022/12/2100.00120.7520.00-12,384-0.04%
2022/12/20519.981119.9819.75-62,234-0.27%
2022/12/19420.83220.9020.8022,1140.09%
2022/12/16521.2114.121.3721.70-9.11,955-0.47%
2022/12/1532.121.96722.0922.2025.11,7571.43%
2022/12/141120.002319.9521.40-121,315-0.91%
2022/12/131519.80519.4019.85106931.44%
2022/11/2300.00415.4515.40-4492-0.81%
2022/11/1600.00315.1515.10-3711-0.42%
2022/11/10715.35115.5515.2568410.71%
2022/09/29114.7500.0014.1511,4260.07%
2022/09/0500.00216.0015.90-21,396-0.14%
2022/09/02116.7000.0016.5011,4010.07%
2022/09/01116.85216.7816.65-11,425-0.07%
2022/08/3100.001016.5516.75-101,476-0.68%
2022/08/29216.08115.9015.9011,4640.07%
2022/08/25216.73216.7316.5501,4150.00%
2022/08/22116.70316.6816.50-21,368-0.15%
2022/08/19116.15716.3616.35-61,430-0.42%
2022/08/18316.40416.7516.30-11,536-0.07%
2022/08/17215.9000.0016.4521,7040.12%
2022/08/16415.7500.0015.7042,0810.19%
2022/08/15615.7500.0015.7062,2430.27%
2022/08/1200.001115.5115.45-112,267-0.49%
2022/08/112415.65216.1515.45222,2540.98%
2022/08/08515.80715.8615.60-22,084-0.10%
2022/08/05316.03115.6016.3021,9910.10%
2022/08/04215.35215.5014.8501,8630.00%
2022/08/0300.001515.2015.20-151,707-0.88%
2022/08/02513.9500.0013.8551,6750.30%
2022/07/28113.5000.0013.4511,6550.06%
2022/07/06212.631.712.9312.600.31,6340.02%
2022/07/0400.00213.0312.90-21,622-0.12%
2022/06/225.113.6100.0013.755.11,5920.32%
2022/06/2100.00213.7514.05-21,586-0.13%
2022/06/1300.00114.4014.30-11,529-0.07%
2022/06/10715.3000.0015.1071,5000.47%
2022/06/0900.002216.0515.95-221,464-1.50%
2022/05/3100.00315.2015.35-31,308-0.23%
2022/05/3000.00315.0215.15-31,264-0.24%
2022/05/271615.15114.8014.95151,2411.21%
2022/05/261615.481515.4715.1011,1290.09%
2022/05/25515.992115.7915.45-161,000-1.60%
2022/05/244416.273915.6815.4057840.64%
2022/05/231215.99515.8516.3073661.91%
2022/05/20314.8500.0014.8531821.64%
2022/05/1200.00513.3713.40-5142-3.52%
2022/02/22013.8500.0013.7501,1310.00%
2022/01/25513.2500.0013.2551,1480.44%
2022/01/1900.00514.0514.25-51,141-0.44%
2022/01/1700.001014.2014.20-101,136-0.88%
2022/01/130.114.1000.0014.000.11,1290.01%
2022/01/0500.00115.1014.95-11,083-0.09%
2021/12/281015.6000.0015.60101,0021.00%
2021/12/2400.00516.0215.95-5952-0.52%
2021/12/23116.15116.1015.3508550.00%
2021/12/16114.801914.9014.70-18733-2.45%
2021/12/152716.091015.5614.80176792.50%
2021/12/14214.6500.0014.7023920.51%
2021/12/060.113.3500.0013.850.12600.05%
2021/12/0200.00113.4013.35-1188-0.53%
2021/11/26113.60213.6013.60-1159-0.63%
2021/11/1700.00113.3013.40-1142-0.70%
2021/09/300.113.0000.0012.900.13380.03%
2021/09/010.112.7500.0012.700.14860.03%
2021/08/1000.00113.5513.55-1498-0.20%
2021/08/0500.00113.6513.80-1531-0.19%
2021/08/0300.00113.6013.60-1583-0.17%
2021/07/27114.1500.0013.9016290.16%
2021/07/2100.00114.5513.85-1726-0.14%
2021/07/20214.55114.7514.5517100.14%
2021/07/06113.6000.0013.4018630.12%
2021/06/080.113.2000.0013.100.11,1570.01%
2021/06/040.113.4000.0013.200.11,1780.01%
2021/05/1200.00112.3513.00-11,208-0.08%
2021/05/100.114.5000.0014.250.11,1670.01%
2021/05/07114.5000.0014.7511,1650.09%
2021/05/030.114.8000.0014.700.11,1240.01%
2021/04/2900.00215.9515.70-21,108-0.18%
2021/04/28216.1500.0016.1021,0840.18%
2021/04/2700.000.116.5015.95-0.11,0630.00%
2021/04/2300.00115.7515.85-11,034-0.10%
2021/04/22215.35215.3515.4501,0370.00%
2021/04/19215.8000.0015.9029840.20%
2021/04/15215.43015.8015.4521,1130.18%
2021/04/14115.20215.6515.45-11,149-0.09%
2021/04/130.115.7000.0015.450.11,2720.01%
2021/04/08215.6000.0015.9021,3580.15%
2021/04/0700.00114.7014.60-11,288-0.08%
2021/04/01114.2000.0014.2011,3430.07%
2021/03/3100.00114.7514.40-11,373-0.07%
2021/03/24314.1000.0014.0531,6920.18%
2021/03/23214.2500.0014.1021,6860.12%
2021/03/22113.750.214.1014.500.81,6750.05%
2021/03/190.114.2000.0014.050.11,6070.01%
2021/03/184.114.4000.0014.354.11,5950.26%
2021/03/0800.00214.1014.25-21,527-0.13%
2021/02/2400.00114.2514.10-11,505-0.07%
2021/02/23114.1500.0014.2011,5000.07%
2021/02/22114.2000.0014.2511,4950.07%
2021/02/04613.2500.0013.1561,4720.41%
2021/01/1300.00314.6014.35-31,396-0.21%
2021/01/1200.00314.7014.50-31,381-0.22%
2021/01/11215.0000.0015.0021,3650.15%
2021/01/08115.20215.6015.00-11,351-0.07%
2021/01/07215.55316.0015.75-11,199-0.08%
2021/01/06917.13117.7015.9581,1570.69%
2021/01/05517.0700.0017.2059970.50%
2020/12/31115.1500.0015.0018040.12%
2020/12/3000.001715.3515.25-17785-2.17%
2020/12/28115.70615.6415.65-5748-0.67%
2020/12/25214.90215.2315.0006890.00%
2020/12/244015.572315.8015.65176472.63%
2020/12/23814.73514.9615.0534860.62%
2020/12/22714.16514.1813.7023770.53%
2020/12/0900.00113.7513.80-1278-0.36%
2020/12/0100.00113.4513.40-1282-0.35%
2020/11/25213.1000.0013.1523480.57%
2020/11/17312.9500.0012.9533750.80%
2020/10/29212.4500.0012.4524470.45%
2020/10/22312.6000.0012.6034410.68%
2020/10/21212.6500.0012.6024440.45%
2020/10/1500.00912.7012.70-9458-1.96%
2020/10/05212.9000.0012.9025020.40%
2020/09/2500.00112.7512.70-1667-0.15%
2020/09/0800.00213.8513.85-2707-0.28%
2020/09/01914.05113.8513.9086981.15%
2020/08/31414.1100.0014.1546900.58%
2020/07/1600.00813.0513.10-8499-1.60%
2020/07/15113.30113.5013.1504960.00%
2020/07/1300.00313.2513.25-3483-0.62%
2020/07/10213.3500.0013.5024760.42%
2020/07/09114.1000.0014.0014700.21%
2020/07/07514.60314.5514.2524550.44%
2020/06/22312.8500.0012.8532141.40%
2020/06/10513.2500.0013.1052521.98%
2019/12/1900.00114.9015.10-1405-0.25%
2019/12/0400.00114.0013.95-1376-0.27%
2019/11/2500.00114.0014.00-1392-0.25%
2019/11/1500.00213.7013.75-2403-0.50%
2019/10/18114.3500.0014.1514350.23%
2019/10/14314.2000.0014.4034350.69%
2019/09/2600.00113.9013.90-1306-0.33%
2019/09/24114.2000.0014.1013080.32%
2019/08/1300.00514.2014.40-5265-1.88%
2019/07/3100.00114.5014.30-1349-0.29%
2019/07/2400.00615.1515.10-6430-1.40%
2019/07/1700.00215.2515.15-2620-0.32%
2019/07/04315.80115.7515.8027590.26%
2019/06/1700.001015.2015.15-101,336-0.75%
2019/06/1300.00715.3615.50-71,355-0.52%
2019/06/12115.0500.0015.0511,3520.07%
2019/06/11415.0300.0015.1041,3530.30%
2019/06/031414.9100.0015.05141,3701.02%
2019/05/31115.2000.0015.2011,3700.07%
2019/05/23114.9000.0014.9011,4510.07%
2019/05/09217.33116.9016.2011,5130.07%
2019/05/08117.65218.1017.80-11,468-0.07%
2019/05/0600.00218.0017.70-21,452-0.14%
2019/04/30618.70418.3018.5021,3840.14%
2019/04/29117.75118.2518.7001,3350.00%
2019/04/26117.6000.0017.7511,2470.08%
2019/04/25418.15418.1017.7501,2300.00%
2019/04/2400.00217.8318.50-21,174-0.17%
2019/04/23117.6000.0017.5011,1530.09%
2019/04/1900.00118.2018.05-11,134-0.09%
2019/04/18417.93318.1717.7011,1010.09%
2019/04/1200.001017.4517.30-101,018-0.98%
2019/04/09317.80517.9017.75-2996-0.20%
2019/04/03118.00118.0017.9009830.00%
2019/04/021017.9500.0017.80109751.03%
2019/03/29217.9500.0017.9529360.21%
2019/03/2800.00618.9518.20-6909-0.66%
2019/03/27818.561217.7318.90-4782-0.51%
2019/03/261117.991718.2517.90-6720-0.83%
2019/03/2500.00117.2017.40-1515-0.19%
2019/03/2200.00616.8316.50-6485-1.24%
2019/03/21516.20216.2516.3034520.66%
2019/03/19216.0000.0016.0024450.45%
2019/03/18116.30216.3016.35-1442-0.23%
2019/03/1200.00116.1015.80-1433-0.23%
2019/03/08115.5000.0015.5514360.23%
2019/03/0700.00115.7515.75-1436-0.23%
2019/02/27216.5000.0016.4524310.46%
2019/02/26817.09216.9316.8564241.41%
2019/02/2500.00216.8517.05-2394-0.51%
2019/02/22316.43616.4816.60-3376-0.80%
2019/02/21516.1000.0016.1053541.41%
2019/02/1400.00416.0015.80-4293-1.36%
2019/01/14214.4500.0014.6022750.73%
2018/12/0600.00514.4514.50-5369-1.35%
2018/12/03515.0500.0014.9554351.15%
2018/09/25116.70116.6516.5005140.00%
2018/09/19517.06816.9416.60-3728-0.41%
2018/09/17516.5800.0016.4057050.71%
2018/09/14316.43816.6316.75-5709-0.71%
2018/09/12115.70115.7015.7006950.00%
2018/09/11316.0000.0016.1036920.43%
2018/09/10216.78116.9016.2516780.15%
2018/08/2300.00215.3015.30-2714-0.28%
2018/08/22215.6000.0015.7527230.28%
2018/08/15115.3500.0015.3517450.13%
2018/07/0900.00116.1516.45-1908-0.11%
2018/07/06216.5000.0016.3529470.21%
2018/07/0300.00117.8017.55-1956-0.10%
2018/07/02217.9800.0017.9029000.22%
2018/06/29116.9500.0016.9516840.15%
2018/06/14817.3600.0017.4587791.03%
2018/06/131017.4500.0017.60107941.26%
2018/06/0400.00217.2517.15-2842-0.24%
2018/05/1400.00317.5016.95-3868-0.35%
2018/05/11218.0500.0018.1528450.24%
2018/04/16320.8000.0020.9531,0480.29%
2018/04/02120.5000.0020.2011,1890.08%
2018/03/2700.00219.1019.80-21,507-0.13%
2018/03/26219.0000.0018.8021,5210.13%
2018/03/16120.9500.0020.8011,8780.05%
2018/03/0900.00219.7819.95-21,839-0.11%
2018/03/08119.4500.0019.5011,8320.05%
2018/02/2600.00619.9319.85-61,895-0.32%
2018/02/2100.00519.0019.15-51,928-0.26%
2018/02/091017.9100.0018.90101,9180.52%
2018/02/02120.10120.0520.0501,8800.00%
2018/02/01120.1500.0020.2011,8890.05%
2018/01/3000.00220.4020.10-21,890-0.11%
2018/01/26220.25120.5020.1511,8730.05%
2018/01/22121.25221.0521.30-11,947-0.05%
2018/01/19121.05121.0021.2001,9410.00%
2018/01/1800.00220.9320.85-21,925-0.10%
2018/01/17121.2000.0021.1011,9180.05%
2018/01/1600.00121.2021.15-11,904-0.05%
2018/01/15521.36321.3021.5021,8910.11%
2018/01/12320.83421.2521.20-11,865-0.05%
2018/01/1000.00221.1020.55-21,837-0.11%
2018/01/0900.00221.1520.70-21,797-0.11%
2018/01/08421.48321.7521.1011,7700.06%
2018/01/05321.63921.9421.60-61,746-0.34%
2018/01/04722.19222.4022.4051,7100.29%
2018/01/03622.001421.9422.10-81,683-0.48%
2018/01/02122.2000.0022.2511,6510.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章