隆銘綠能 (3018)-元大-四維券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.5	16.10	15.95	-0.5	23	-2.10%
2024/05/14	0	0.00	1	14.05	14.10	-1	21	-4.66%
2024/04/09	0	13.10	0	0.00	12.85	0	20	0.00%
2024/03/22	0	14.40	0	0.00	14.00	0	14	0.01%
2024/03/19	0	14.05	0	0.00	14.45	0	14	0.01%
2024/02/21	0	15.80	0	0.00	15.70	0	19	0.01%
2024/02/20	0	15.40	0	0.00	15.80	0	19	0.01%
2023/12/12	0	0.00	0	14.20	13.80	0	43	-0.10%
2023/12/01	1	13.00	0	0.00	13.00	1	46	2.15%
2023/11/27	1	13.45	0	0.00	13.45	1	45	2.18%
2023/11/02	1	7.25	1.8	7.27	7.25	-0.8	50	-1.51%
2023/10/16	0	0.00	0	7.93	7.87	0	62	0.00%
2023/09/18	0	0.00	3	8.19	8.32	-3	245	-1.22%
2023/09/15	1	8.32	4	8.70	8.32	-3	243	-1.23%
2023/09/14	0	0.00	0	9.85	9.24	0	237	0.00%
2023/08/22	2	9.95	0	0.00	9.90	2	236	0.85%
2023/08/21	0	0.00	6	9.90	9.95	-6	235	-2.55%
2023/08/10	1	10.70	0	0.00	10.60	1	231	0.43%
2023/07/25	1	12.10	0	0.00	12.10	1	237	0.42%
2023/07/24	6	12.45	0	0.00	12.45	6	236	2.54%
2023/07/18	1	11.30	0	0.00	11.30	1	233	0.43%
2023/07/17	1	11.60	0	0.00	11.60	1	231	0.43%
2023/07/14	0	11.90	0	0.00	11.70	0	229	0.00%
2023/07/11	2	11.00	1	10.90	12.50	1	215	0.46%
2023/07/10	3	14.20	0	0.00	12.00	3	201	1.49%
2023/07/06	1	11.80	0	0.00	11.80	1	153	0.65%
2023/07/03	5	8.92	0	0.00	8.92	5	101	4.94%
2022/11/16	3	7.38	0	0.00	7.38	3	55	5.44%
2022/11/15	0.1	8.21	0	8.30	8.19	0.1	53	0.24%
2022/11/14	0	8.86	0	0.00	8.61	0	60	0.00%
2022/09/13	1	9.92	0	0.00	10.20	1	85	1.17%
2022/09/05	1	10.00	0	0.00	10.30	1	89	1.12%
2022/08/30	1	10.20	0	0.00	10.30	1	103	0.96%
2022/08/24	1	10.10	0	0.00	10.15	1	126	0.79%
2022/08/19	2	10.20	0.5	10.60	10.45	1.5	132	1.13%
2022/08/17	0.3	10.80	0	0.00	10.70	0.3	134	0.22%
2022/08/11	0.3	10.65	0	0.00	10.60	0.3	164	0.18%
2022/07/20	0	0.00	2	10.78	10.90	-2	207	-0.96%
2022/07/18	0	0.00	0	10.10	10.50	0	208	0.00%
2022/07/13	1	9.00	0	0.00	9.03	1	205	0.49%
2022/07/11	1	10.10	0	0.00	9.50	1	206	0.49%
2022/07/08	1	10.15	0.8	10.35	10.30	0.2	215	0.09%
2022/07/05	1.1	10.07	0.7	10.65	10.60	0.4	241	0.14%
2022/07/04	2	10.98	1.8	11.18	10.85	0.2	261	0.08%
2022/07/01	0	11.85	0	0.00	11.75	0	273	0.00%
2022/06/29	1	11.50	0.2	11.90	12.00	0.8	292	0.27%
2022/06/23	2	11.60	1.8	12.08	12.15	0.2	304	0.07%
2022/06/16	0.2	12.65	0	0.00	12.50	0.2	365	0.05%
2022/06/10	1	12.70	0.3	13.25	13.00	0.7	382	0.18%
2022/06/07	0	0.00	2	14.15	14.10	-2	422	-0.47%
2022/06/06	2	14.00	0	0.00	14.00	2	442	0.45%
2022/06/02	2	12.38	1.7	12.65	12.75	0.3	446	0.07%
2022/05/27	1	12.20	0.3	12.66	12.35	0.7	476	0.15%
2022/05/23	3	12.32	2.9	12.63	12.65	0.2	532	0.03%
2022/05/20	0	12.75	0	0.00	12.65	0	544	0.01%
2022/05/16	2	13.00	0	0.00	13.00	2	527	0.38%
2022/05/13	1	14.05	0	0.00	14.00	1	517	0.19%
2022/05/11	1.1	14.95	0	0.00	14.85	1.1	514	0.21%
2022/04/13	0	0.00	3	19.03	18.40	-3	532	-0.56%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/04/01	4	19.01	2	19.10	18.65	2	526	0.38%
2022/03/28	2	20.00	0	0.00	20.30	2	656	0.30%
2022/03/25	1	20.50	1	20.95	20.90	0	696	0.00%
2022/03/23	2	21.10	0	0.00	21.00	2	693	0.29%
2022/03/21	0	0.00	2	21.10	21.90	-2	672	-0.30%
2022/03/15	1	19.80	0	0.00	19.65	1	621	0.16%
2022/03/11	0	0.00	1	20.00	20.00	-1	601	-0.17%
2022/03/10	0	0.00	3	20.30	20.30	-3	596	-0.50%
2022/03/09	0	0.00	2	19.73	19.80	-2	570	-0.35%
2022/03/08	1	18.00	0	0.00	18.00	1	548	0.18%
2022/03/07	1	19.10	1	19.15	19.15	0	540	0.00%
2022/03/04	0	0.00	2	19.63	19.75	-2	533	-0.38%
2022/03/03	0	0.00	0.1	19.50	19.05	-0.1	515	-0.01%
2022/02/25	1	19.35	4	19.21	19.35	-3	465	-0.64%
2022/02/24	1	18.10	0	0.00	17.60	1	446	0.22%
2022/02/22	0	0.00	3	18.35	18.45	-3	446	-0.67%
2022/02/21	1	17.90	0	0.00	18.00	1	427	0.23%
2022/02/17	0	0.00	2	17.10	17.05	-2	421	-0.47%
2022/02/16	0	0.00	3	17.02	17.05	-3	421	-0.71%
2022/02/08	0	0.00	1	16.90	17.00	-1	413	-0.24%
2022/01/24	0.1	16.45	0	0.00	16.75	0.1	415	0.01%
2022/01/14	0.1	17.00	0	0.00	16.65	0.1	406	0.01%
2022/01/12	1	17.80	0	0.00	17.45	1	399	0.25%
2022/01/11	2	17.58	1	17.40	17.30	1	397	0.25%
2022/01/10	1	17.85	0	0.00	17.90	1	391	0.26%
2022/01/07	1	18.15	1	18.30	18.30	0	388	0.00%
2022/01/04	0.1	18.75	0	0.00	19.15	0.1	368	0.03%
2021/12/30	1	20.25	1	20.45	20.40	0	345	0.00%
2021/12/29	0	0.00	2	19.80	20.70	-2	338	-0.59%
2021/12/27	2	21.00	0	0.00	21.10	2	307	0.65%
2021/12/24	0	0.00	5	20.60	20.90	-5	280	-1.79%
2021/12/23	0	0.00	7	21.90	21.20	-7	251	-2.78%
2021/12/22	5	20.90	0	0.00	20.90	5	186	2.69%
2021/12/21	0	0.00	9	18.44	19.00	-9	150	-5.96%
2021/12/15	1	16.10	0	0.00	16.30	1	102	0.97%
2021/12/14	2	16.05	0	0.00	16.10	2	103	1.94%
2021/12/09	0.1	16.20	0	0.00	16.05	0.1	102	0.07%
2021/12/07	1	16.05	0	0.00	16.10	1	100	0.99%
2021/12/03	0	0.00	2	16.45	16.40	-2	99	-2.00%
2021/12/01	0	0.00	0	16.85	16.65	0	102	-0.01%
2021/11/30	2	16.65	0	0.00	16.95	2	104	1.91%
2021/11/26	2.1	17.00	0	0.00	16.80	2.1	109	1.91%
2021/11/24	4	17.45	0	0.00	17.40	4	111	3.58%
2021/11/23	2	17.20	0	0.00	17.55	2	121	1.65%
2021/11/22	0	0.00	2	18.23	18.25	-2	124	-1.61%
2021/11/17	0	0.00	0.1	15.90	15.80	-0.1	105	-0.05%
2021/11/12	0.2	16.10	0	0.00	16.00	0.2	100	0.20%
2021/11/11	0	16.30	0	0.00	16.20	0	99	0.00%
2021/11/09	0	0.00	0.1	16.15	16.20	-0.1	98	-0.10%
2021/11/03	0.2	16.18	0	0.00	16.00	0.2	96	0.21%
2021/11/01	0.1	16.15	0	0.00	16.30	0.1	96	0.10%
2021/10/26	0.1	16.75	0	0.00	16.60	0.1	94	0.11%
2021/10/04	0	0.00	2	17.00	16.90	-2	110	-1.82%
2021/09/28	0	0.00	4	17.45	17.20	-4	114	-3.51%
2021/09/14	0	0.00	2	17.50	17.65	-2	127	-1.57%
2021/08/27	0	0.00	3	18.40	18.00	-3	114	-2.62%
2021/08/26	4	17.94	2	18.50	18.00	2	103	1.94%
2021/08/23	0	0.00	3	15.45	15.60	-3	102	-2.94%
2021/08/18	0.1	15.90	0	0.00	15.80	0.1	103	0.10%
2021/08/17	2	15.85	0	0.00	15.80	2	102	1.94%
2021/07/19	3	17.00	0	0.00	16.85	3	220	1.36%
2021/06/30	2.1	16.04	1.2	16.75	16.55	0.9	261	0.33%
2021/06/23	0.3	16.05	5	15.70	15.65	-4.8	273	-1.73%
2021/06/17	1	16.10	0	0.00	16.05	1	301	0.33%
2021/05/24	0	0.00	2	16.20	16.20	-2	391	-0.51%
2021/05/13	1	16.35	0	0.00	16.25	1	391	0.26%
2021/05/12	0.2	17.13	1	17.40	16.35	-0.8	391	-0.20%
2021/05/10	0.1	18.20	0	0.00	17.90	0.1	380	0.01%
2021/05/06	0.1	17.70	0	0.00	17.40	0.1	377	0.02%
2021/05/03	2.1	18.20	0	0.00	18.05	2.1	377	0.54%
2021/04/29	0	0.00	1	18.75	18.80	-1	374	-0.27%
2021/04/28	1	19.60	0	0.00	19.60	1	368	0.27%
2021/04/27	8	19.88	2	19.50	20.05	6	348	1.72%
2021/04/26	0.1	18.40	0	0.00	18.25	0.1	318	0.03%
2021/04/21	0.1	18.30	0	0.00	18.15	0.1	320	0.02%
2021/04/20	3.1	18.60	0	0.00	18.40	3.1	318	0.96%
2021/04/15	0.1	17.35	7	17.25	17.45	-6.9	304	-2.28%
2021/04/09	1	17.85	0	0.00	18.15	1	295	0.34%
2021/04/06	0.1	18.15	0	0.00	18.00	0.1	291	0.03%
2021/03/26	0.1	18.45	0	0.00	18.60	0.1	284	0.04%
2021/03/24	0.1	17.70	0	0.00	17.95	0.1	283	0.04%
2021/03/23	0	0.00	0	18.80	18.10	0	289	0.00%
2021/03/22	0.1	19.13	2	19.15	19.10	-1.9	288	-0.65%
2021/03/19	4	19.60	3	19.95	19.60	1	283	0.35%
2021/03/18	3	18.23	2	19.13	19.15	1	229	0.44%
2021/03/15	0.1	16.00	0	0.00	15.90	0.1	198	0.05%
2021/03/05	0	0.00	0	15.80	15.75	0	211	-0.01%
2021/02/24	0	16.55	0	0.00	16.35	0	218	0.00%
2021/02/18	2	16.40	0	0.00	16.40	2	229	0.87%
2021/02/04	0	16.00	0	0.00	15.75	0	230	0.02%
2021/01/26	0.1	15.55	0	0.00	15.30	0.1	223	0.04%
2021/01/20	0.1	16.00	0	0.00	15.70	0.1	216	0.05%
2021/01/11	0.1	18.09	0	0.00	17.90	0.1	200	0.06%
2021/01/05	2	18.10	0	0.00	18.05	2	200	1.00%
2021/01/04	0	18.25	0	0.00	18.00	0	202	0.02%
2020/12/11	0.1	19.25	0	0.00	18.65	0.1	259	0.02%
2020/11/23	5	18.90	0	0.00	19.00	5	282	1.77%
2020/09/30	3	22.25	0	0.00	22.30	3	600	0.50%
2020/09/29	1	21.90	1	21.95	22.40	0	598	0.00%
2020/09/28	1	22.80	1	23.00	22.75	0	591	0.00%
2020/09/09	0	0.00	2	20.90	21.10	-2	523	-0.38%
2020/09/04	1	21.45	0	0.00	21.50	1	534	0.19%
2020/09/03	1	21.75	0	0.00	21.80	1	534	0.19%
2020/09/02	1	22.85	1	22.75	22.25	0	532	0.00%
2020/08/11	1	21.00	0	0.00	21.15	1	546	0.18%
2020/08/04	0	0.00	1	22.15	22.15	-1	546	-0.18%
2020/07/29	2	20.28	0	0.00	21.05	2	555	0.36%
2020/07/21	0	0.00	2	22.78	22.40	-2	540	-0.37%
2020/07/16	2	20.88	0	0.00	21.35	2	508	0.39%
2020/07/14	5	22.90	6	23.29	22.50	-1	482	-0.21%
2020/07/13	0	0.00	1	22.60	22.65	-1	423	-0.24%
2020/06/12	0	0.00	1	18.10	18.65	-1	414	-0.24%
2020/06/11	1	19.30	0	0.00	18.30	1	428	0.23%
2020/05/12	0	0.00	3	18.93	18.85	-3	857	-0.35%
2020/05/08	2	19.20	1	19.85	19.95	1	935	0.11%
2020/05/04	0	0.00	1	17.80	17.80	-1	989	-0.10%
2020/04/22	1	16.10	0	0.00	16.10	1	1,033	0.10%
2020/04/20	1	16.95	0	0.00	16.95	1	1,034	0.10%
2020/04/15	1	17.25	0	0.00	17.25	1	1,028	0.10%
2020/03/12	5	22.40	5	21.25	19.80	0	988	0.00%
2020/02/25	0	0.00	1	25.60	25.25	-1	844	-0.12%
2020/02/21	1	25.60	0	0.00	25.50	1	811	0.12%
2020/02/20	5	29.00	0	0.00	28.00	5	758	0.66%
2020/02/14	2	27.35	0	0.00	27.55	2	614	0.33%
2020/02/11	0	0.00	1	25.55	25.65	-1	483	-0.21%
2020/02/07	0	23.70	0	0.00	23.55	0	442	0.00%
2020/01/17	0	0.00	5	22.31	22.20	-5	433	-1.15%
2020/01/15	5	22.50	0	0.00	22.35	5	435	1.15%
2019/12/31	0	0.00	3	22.32	22.60	-3	435	-0.69%
2019/12/25	3	22.63	0	0.00	22.60	3	435	0.69%
2019/12/16	0	0.00	6	22.65	22.70	-6	373	-1.61%
2019/11/27	6	23.60	0	0.00	23.55	6	412	1.45%
2019/11/06	0	0.00	1	25.35	24.55	-1	415	-0.24%
2019/11/01	0	0.00	1	25.95	25.95	-1	394	-0.25%
2019/10/31	3	25.70	2	26.30	25.70	1	373	0.27%
2019/10/30	1	23.85	0	0.00	24.30	1	284	0.35%
2019/08/27	0.2	24.15	0	0.00	24.15	0.2	215	0.09%
2019/07/24	1	24.50	0	0.00	24.70	1	238	0.42%
2019/06/11	0	0.00	1	27.65	27.90	-1	270	-0.37%
2019/06/06	0	0.00	1	27.80	28.15	-1	272	-0.37%
2019/05/02	1	32.20	0	0.00	32.15	1	304	0.33%
2019/04/19	1	30.60	0	0.00	30.60	1	250	0.40%
2019/04/18	0	0.00	1	27.55	27.95	-1	235	-0.42%
2019/04/12	0	29.90	0	0.00	29.40	0	243	0.00%
2019/03/05	0	0.00	1	31.35	31.30	-1	475	-0.21%
2018/12/25	1	34.30	0	0.00	34.50	1	498	0.20%
2018/12/20	10	36.97	10	36.61	35.30	0	493	0.00%
2018/12/19	0	0.00	2	35.80	36.20	-2	475	-0.42%
2018/12/18	2	37.50	3	36.55	36.05	-1	463	-0.22%
2018/12/17	1	35.20	0	0.00	35.10	1	439	0.23%
2018/12/14	5	35.87	3	35.87	34.25	2	434	0.46%
2018/12/03	1	30.00	0	0.00	29.80	1	443	0.23%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/10/08	1	29.00	0	0.00	29.00	1	960	0.10%
2018/09/17	0.2	33.50	0	0.00	33.25	0.2	904	0.02%
2018/09/13	1	34.00	0	0.00	33.70	1	907	0.11%
2018/09/07	1	33.00	0	0.00	34.50	1	865	0.12%
2018/09/05	1	33.80	0	0.00	34.45	1	847	0.12%
2018/08/30	0	0.00	1	25.70	27.20	-1	785	-0.13%
2018/08/29	3	25.42	0	0.00	26.45	3	765	0.39%
2018/08/28	2	26.95	0	0.00	26.95	2	730	0.27%
2018/08/14	1	69.10	0	0.00	69.10	1	443	0.23%
2018/08/08	2	70.35	2	71.55	72.90	0	426	0.00%
2018/08/03	0	0.00	2	71.55	72.10	-2	410	-0.49%
2018/08/02	4	68.78	1	70.00	69.40	3	404	0.74%
2018/07/27	1	75.10	1	75.00	75.30	0	374	0.00%
2018/07/24	0	0.00	1	76.30	76.00	-1	394	-0.25%
2018/07/11	0	0.00	1	78.10	78.50	-1	458	-0.22%
2018/07/10	1	77.80	0	0.00	78.40	1	463	0.22%
2018/07/02	0	0.00	1	78.10	78.50	-1	530	-0.19%
2018/06/05	1	80.20	0	0.00	80.50	1	631	0.16%
2018/04/24	0	0.00	1	80.20	81.70	-1	808	-0.12%
2018/04/17	1	80.70	0	0.00	82.10	1	940	0.11%
2018/04/10	1	84.10	1	84.00	84.70	0	1,039	0.00%
2018/04/02	1	88.40	0	0.00	88.10	1	1,162	0.09%
2018/03/29	0	0.00	1	91.00	88.00	-1	1,159	-0.09%
2018/03/27	1	87.10	0	0.00	87.10	1	1,128	0.09%
2018/03/20	0	0.00	1	82.00	82.00	-1	1,101	-0.09%
2018/03/19	2	84.00	0	0.00	84.20	2	1,099	0.18%
2018/03/01	1	83.50	0	0.00	84.40	1	1,248	0.08%
2018/02/06	2	75.90	1	74.00	75.00	1	1,181	0.08%
2018/02/05	1	77.80	0	0.00	79.70	1	1,215	0.08%
2018/01/30	1	78.00	0	0.00	79.70	1	1,278	0.08%
2018/01/22	0	0.00	3	79.10	80.70	-3	1,480	-0.20%
2018/01/18	0	0.00	2	81.70	81.70	-2	1,490	-0.13%
2018/01/17	0	0.00	2	81.70	81.70	-2	1,504	-0.13%
2018/01/16	1	82.50	0	0.00	82.70	1	1,525	0.07%
2018/01/11	8	91.58	0	0.00	84.00	8	1,578	0.51%
2018/01/09	1	90.30	2	91.00	93.30	-1	1,555	-0.06%
2018/01/05	0	0.00	8	90.00	91.70	-8	1,528	-0.52%
2018/01/04	1	88.90	1	89.90	89.20	0	1,509	0.00%
2018/01/03	2	86.10	2	85.55	85.90	0	1,502	0.00%
2018/01/02	5	85.48	3	85.17	86.00	2	1,514	0.13%