威強電 (3022)-元大-四維券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	77.50	77.60	0	811	0.00%
2025/01/20	0	0.00	0.1	78.00	77.10	-0.1	816	-0.01%
2025/01/13	0	0.00	5	75.50	75.40	-5	837	-0.60%
2025/01/10	0	78.00	0	0.00	77.00	0	829	0.00%
2025/01/08	0	0.00	2	80.80	80.90	-2	822	-0.24%
2025/01/07	1	80.90	0	81.80	80.70	1	823	0.12%
2024/12/27	0	79.90	0	0.00	80.30	0	850	0.00%
2024/12/26	0	81.00	1	81.70	80.80	-1	851	-0.11%
2024/12/25	1	79.90	0	81.00	80.70	1	844	0.12%
2024/12/24	1	78.90	0	0.00	78.50	1	830	0.12%
2024/12/20	0	0.00	0	78.00	78.80	0	835	0.00%
2024/12/17	0	76.40	0	0.00	76.80	0	827	0.00%
2024/12/16	0	0.00	3	77.10	76.60	-3	831	-0.36%
2024/12/11	1	79.50	0	0.00	78.90	1	830	0.12%
2024/12/09	2	81.00	0	0.00	80.10	2	831	0.24%
2024/12/06	1	80.60	0	0.00	80.80	1	836	0.12%
2024/12/04	3	80.07	2	80.35	80.30	1	842	0.12%
2024/12/03	1	80.00	1	80.10	80.30	0	856	0.00%
2024/11/29	0.1	78.10	0	0.00	79.00	0.1	861	0.01%
2024/11/28	1	79.70	0.3	78.40	78.30	0.7	859	0.09%
2024/11/27	44.1	80.49	1	80.90	80.20	43.1	843	5.11%
2024/11/26	1.1	86.91	0	0.00	83.60	1.1	813	0.13%
2024/11/25	0.1	84.50	1	85.00	84.80	-1	773	-0.12%
2024/11/22	2	87.20	4	85.67	86.00	-2	749	-0.27%
2024/11/21	0	0.00	0	82.20	81.60	0	693	0.00%
2024/11/20	0	0.00	1	81.90	79.90	-1	667	-0.15%
2024/11/19	0	0.00	25	79.40	79.30	-25	636	-3.93%
2024/10/08	5	76.20	0	0.00	77.00	5	2,195	0.23%
2024/09/30	5	76.40	0	0.00	76.20	5	2,206	0.23%
2024/09/26	0	0.00	2	78.40	77.80	-2	2,206	-0.09%
2024/09/24	0	0.00	1	76.70	77.00	-1	2,199	-0.05%
2024/09/19	1	76.00	1	76.30	76.40	0	2,200	0.00%
2024/09/13	1	75.80	0	0.00	75.50	1	2,207	0.05%
2024/09/11	0	0.00	1	74.70	74.50	-1	2,213	-0.05%
2024/09/05	2	75.80	1	75.20	73.80	1	2,228	0.04%
2024/09/04	11	75.41	0	0.00	74.50	11	2,247	0.49%
2024/09/03	5	79.20	2.1	79.69	79.10	2.9	2,233	0.13%
2024/09/02	0	0.00	0.1	80.00	79.60	-0.1	2,250	0.00%
2024/08/28	1	79.80	1	79.80	79.70	0	2,407	0.00%
2024/08/26	6	79.75	1	80.40	80.00	5	2,441	0.20%
2024/08/23	1	78.51	1	80.20	79.70	0	2,447	0.00%
2024/08/22	2	81.85	0	0.00	81.50	2	2,442	0.08%
2024/08/20	1	82.80	15	82.80	81.10	-14	2,453	-0.57%
2024/08/19	0	0.00	0.8	81.20	81.30	-0.8	2,445	-0.03%
2024/08/13	1	77.70	1	79.00	78.90	0	2,410	0.00%
2024/08/12	2.5	77.52	1	77.40	77.30	1.5	2,416	0.06%
2024/08/09	1	78.80	1	78.00	77.90	0	2,426	0.00%
2024/08/08	25	75.07	11	76.15	76.60	14	2,418	0.58%
2024/08/07	4	75.60	0	0.00	75.60	4	2,438	0.16%
2024/08/06	5	67.00	7	69.47	71.50	-2	2,413	-0.08%
2024/08/05	6.1	74.03	0	0.00	73.80	6.1	2,350	0.26%
2024/08/02	12	82.46	1	82.00	82.00	11	2,297	0.48%
2024/08/01	12	86.04	1	84.00	86.30	11	2,269	0.48%
2024/07/31	11	83.99	0	0.00	82.30	11	2,237	0.49%
2024/07/30	20.6	83.00	0	0.00	83.00	20.6	2,221	0.93%
2024/07/29	0.2	85.03	0	0.00	84.20	0.2	2,161	0.01%
2024/07/26	1.1	89.06	0	0.00	89.40	1.1	2,097	0.05%
2024/07/19	6.1	95.73	2	96.15	93.70	4.1	1,962	0.21%
2024/07/18	1	96.50	9.1	94.87	98.20	-8.1	1,819	-0.44%
2024/07/17	2.1	97.21	12	97.40	96.20	-9.9	1,658	-0.60%
2024/07/16	10.2	98.84	3	99.20	98.10	7.2	1,562	0.46%
2024/07/15	2.4	98.07	4.5	96.43	95.00	-2.1	1,395	-0.15%
2024/07/12	0	0.00	8	85.80	92.20	-8	1,094	-0.73%
2024/07/10	0	0.00	1	83.20	83.00	-1	997	-0.10%
2024/07/09	8	82.76	1	83.10	83.00	7	995	0.71%
2024/07/08	0	0.00	2	84.30	83.90	-2	991	-0.20%
2024/07/05	0	0.00	17.1	84.50	84.50	-17.1	991	-1.72%
2024/07/04	2	83.60	0	0.00	83.70	2	982	0.20%
2024/07/03	2	82.20	2	82.30	82.30	0	986	0.00%
2024/07/01	0.1	81.40	0	0.00	81.10	0.1	987	0.01%
2024/06/27	1	80.70	0	0.00	80.70	1	991	0.10%
2024/06/26	7	81.34	0	0.00	81.20	7	994	0.70%
2024/06/24	5.1	81.34	0	0.00	81.10	5.1	1,006	0.50%
2024/06/21	0.2	82.60	0	0.00	82.60	0.2	1,007	0.02%
2024/06/20	5	82.70	0	0.00	83.00	5	1,042	0.48%
2024/06/17	1	82.10	1	81.90	82.60	0	1,068	0.00%
2024/06/14	0	0.00	1	82.00	82.10	-1	1,074	-0.09%
2024/06/12	0.1	81.00	1	81.30	81.70	-0.9	1,071	-0.08%
2024/06/11	0.1	82.10	0	0.00	82.10	0.1	1,059	0.01%
2024/06/07	0	0.00	1	86.20	85.30	-1	1,043	-0.10%
2024/06/06	1	85.40	0	0.00	85.00	1	1,044	0.10%
2024/06/05	2	88.70	10	89.10	86.40	-8	1,058	-0.76%
2024/06/04	9	88.88	1	89.90	88.50	8	1,031	0.78%
2024/06/03	10.1	87.53	0	0.00	87.40	10.1	932	1.08%
2024/05/31	0	0.00	1	87.20	86.50	-1	920	-0.11%
2024/05/30	0	0.00	2	86.35	86.80	-2	901	-0.22%
2024/05/28	10	86.60	18.2	86.39	86.10	-8.2	889	-0.92%
2024/05/27	0.1	84.90	0	0.00	85.40	0.1	872	0.01%
2024/05/23	1	82.80	0	0.00	82.40	1	901	0.11%
2024/05/22	0.1	83.50	0	0.00	83.40	0.1	916	0.01%
2024/05/20	0	0.00	2	83.00	82.90	-2	919	-0.22%
2024/05/15	0.1	83.70	4	84.25	84.10	-3.9	905	-0.43%
2024/05/14	0.1	83.00	1	82.90	83.30	-1	886	-0.11%
2024/05/07	1	78.80	0	0.00	78.90	1	817	0.12%
2024/04/25	1	77.70	0	0.00	77.80	1	810	0.12%
2024/04/24	0	0.00	1	77.30	77.80	-1	809	-0.12%
2024/04/23	1	75.70	1	76.60	76.60	0	807	0.00%
2024/04/22	1	76.00	0	0.00	76.20	1	804	0.12%
2024/04/18	1	78.80	0	0.00	78.50	1	785	0.13%
2024/04/16	0.1	77.90	0	0.00	77.20	0.1	773	0.01%
2024/04/09	0.1	80.50	0	0.00	80.30	0.1	797	0.01%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/04/01	0	0.00	1	82.50	82.80	-1	777	-0.13%
2024/03/26	0.1	82.30	2	81.10	81.60	-2	754	-0.26%
2024/03/25	1	83.20	0	0.00	82.70	1	751	0.13%
2024/03/21	0	0.00	1	81.60	81.80	-1	720	-0.14%
2024/03/13	0.1	80.20	0	0.00	79.40	0.1	739	0.01%
2024/03/12	0	0.00	1	80.30	80.30	-1	748	-0.13%
2024/03/11	2.1	79.57	0	0.00	79.70	2.1	758	0.28%
2024/03/08	0	0.00	1	84.50	83.00	-1	743	-0.13%
2024/03/07	0.1	83.60	0	0.00	83.60	0.1	749	0.01%
2024/03/05	0.1	84.60	0	0.00	84.70	0.1	850	0.01%
2024/02/29	0	0.00	2	83.70	84.20	-2	854	-0.23%
2024/02/27	1	84.30	0	0.00	83.70	1	847	0.12%
2024/02/26	0	0.00	1	83.10	83.50	-1	812	-0.12%
2024/02/23	3	84.03	0	0.00	83.00	3	826	0.36%
2024/02/21	0.1	82.00	0	0.00	82.10	0.1	841	0.01%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%