• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.61%
  • 成交量
    7,447張
  • 產業
    上市 光電類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03721.44421.3321.3532,6170.11%
2024/12/02520.942821.2021.70-232,513-0.92%
2024/11/2900.001120.6920.85-112,280-0.48%
2024/11/270.119.8500.0019.700.12,1660.00%
2024/11/2500.00120.4520.35-12,168-0.05%
2024/11/220.120.3016020.0020.00-159.92,153-7.43% 大賣/鉅額交易
2024/11/210.120.25320.1520.15-2.92,131-0.14%
2024/11/20220.3800.0019.9522,1220.09%
2024/11/191220.85520.8820.7572,0600.34%
2024/11/18820.54620.4421.0021,9370.10%
2024/11/156219.83120.0020.75611,8083.37%
2024/11/142219.7200.0019.65221,5421.43%
2024/11/132719.85119.5020.05261,4311.82%
2024/11/126019.2000.0019.25601,3984.29%
2024/11/112319.2000.0019.20231,4751.56%
2024/11/08118.5000.0018.5511,6430.06%
2024/10/15117.50117.4017.3504,6830.00%
2024/10/14117.75117.6017.5004,7550.00%
2024/10/11317.65317.5517.6004,7630.00%
2024/10/0900.00118.9518.55-14,777-0.02%
2024/10/08118.9500.0018.6014,7620.02%
2024/09/2700.00119.1519.15-14,979-0.02%
2024/09/18219.65319.6519.55-16,119-0.02%
2024/09/0500.00419.9019.65-46,208-0.06%
2024/09/03720.94221.0020.7056,3350.08%
2024/08/30121.25121.4021.2506,4570.00%
2024/08/28520.67420.7420.8016,5150.02%
2024/08/27720.58220.4520.8056,5970.08%
2024/08/261120.60620.6320.5056,6120.08%
2024/08/22120.9000.0020.7016,7620.01%
2024/08/21121.2500.0021.0016,9410.01%
2024/08/2000.00121.6021.45-16,931-0.01%
2024/08/1900.00321.7021.60-37,004-0.04%
2024/08/16621.68821.6821.60-27,078-0.03%
2024/08/15421.51921.7821.60-57,157-0.07%
2024/08/14421.48421.4321.4507,3580.00%
2024/08/131121.1413.121.4221.40-2.17,695-0.03%
2024/08/12722.74721.2421.2507,9410.00%
2024/08/09122.45922.5223.40-87,816-0.10%
2024/08/08720.84620.9721.7517,5270.01%
2024/08/07721.24820.8521.55-17,423-0.01%
2024/08/06520.22119.8020.1547,2910.05%
2024/08/05321.736.121.9321.40-3.17,190-0.04%
2024/08/021724.331424.2523.7537,0980.04%
2024/08/011224.10924.2124.3536,7960.04%
2024/07/311923.791323.8324.1566,6460.09%
2024/07/3000.00123.1024.30-16,309-0.02%
2024/07/29622.09322.5322.5036,0650.05%
2024/07/2600.000.821.4221.25-0.85,877-0.01%
2024/07/19122.30622.2322.15-56,121-0.08%
2024/07/1600.00122.3022.20-16,558-0.02%
2024/07/0900.00122.2522.25-16,510-0.02%
2024/07/08122.5500.0022.2516,5350.02%
2024/07/05122.6500.0022.4016,5150.02%
2024/07/03822.64922.5022.35-16,487-0.02%
2024/07/021922.472022.6422.75-16,444-0.02%
2024/07/01924.37824.3322.3016,3120.02%
2024/06/28423.106.323.2823.30-2.35,773-0.04%
2024/06/27121.4000.0021.2015,3620.02%
2024/06/2500.00420.9020.80-45,366-0.07%
2024/06/21820.53820.5820.5505,3840.00%
2024/06/207.420.57520.6020.552.45,3980.04%
2024/06/19720.66720.7120.7005,3890.00%
2024/06/18620.73820.6520.65-25,405-0.04%
2024/06/171021.04920.8720.8515,3990.02%
2024/06/1400.000.621.2521.30-0.65,365-0.01%
2024/06/13521.501121.5121.55-65,334-0.11%
2024/06/12621.59621.4521.4505,3230.00%
2024/06/111722.131821.8721.90-15,289-0.02%
2024/06/07422.30122.1522.4535,2360.06%
2024/06/06521.95322.0021.7525,1450.04%
2024/06/05221.30321.4521.75-15,031-0.02%
2024/06/04521.64521.6221.5505,0450.00%
2024/06/03521.74721.9921.90-25,024-0.04%
2024/05/31921.371221.6221.70-34,997-0.06%
2024/05/305.621.35721.3521.25-1.44,914-0.03%
2024/05/29621.48621.5721.5004,8990.00%
2024/05/28921.97221.7021.9074,8550.14%
2024/05/27321.40620.9722.05-34,750-0.06%
2024/05/2400.00120.2520.45-14,570-0.02%
2024/05/23820.221020.6220.20-24,563-0.04%
2024/05/22321.0500.0020.9034,4740.07%
2024/05/21120.95120.8020.9004,3980.00%
2024/05/20821.21320.9320.9054,3260.12%
2024/05/16821.01321.0021.0053,7750.13%
2024/05/1500.00520.4520.30-53,456-0.14%
2024/05/07720.17219.9320.0553,2030.16%
2024/05/0600.00520.9020.70-53,117-0.16%
2024/05/03520.5500.0020.7053,0730.16%
2024/05/021220.82720.5220.8052,9760.17%
2024/04/30119.90119.8519.8502,8270.00%
2024/04/29519.75519.9519.8002,7830.00%
2024/04/25519.60119.3519.3542,6440.15%
2024/04/23218.9500.0019.2022,3560.08%
2024/04/22119.2500.0018.9012,1090.05%
2024/04/18118.653018.5318.60-291,789-1.62%
2024/04/12318.832.118.9919.000.91,6940.05%
2024/03/2100.00117.1517.00-12,237-0.04%
2024/03/2000.00317.2017.10-32,211-0.14%
2024/03/19017.401.817.3517.20-1.82,213-0.08%
2024/03/1800.00117.5017.40-12,267-0.04%
2024/03/15117.6500.0017.7012,2720.04%
2024/03/13017.7000.0017.5502,2830.00%
2024/03/0600.00117.9518.25-12,258-0.04%
2024/03/0500.00317.8017.90-32,258-0.13%
2024/03/04318.03217.7817.8512,2650.04%
2024/03/0100.00117.9017.80-12,287-0.04%
2024/02/270.217.9000.0017.950.22,2960.01%
2024/02/260.218.2500.0018.250.22,2860.01%
2024/02/20018.9500.0018.8002,2840.00%
2024/02/020.117.9000.0018.050.12,1830.01%
2024/01/250.217.9000.0017.750.22,1550.01%
2024/01/1700.00517.5617.65-52,165-0.23%
2024/01/11518.5000.0018.3052,1410.23%
2024/01/100.218.2500.0018.150.22,1300.01%
2024/01/090.218.5000.0018.450.22,1180.01%
2024/01/030.118.65218.6018.30-1.92,051-0.09%
2024/01/02218.30818.5018.40-62,013-0.30%
2023/12/29418.5060.118.8518.80-56.11,956-2.87%
2023/12/28819.6300.0019.7081,7420.46%
2023/12/271418.6000.0018.70141,5480.90%
2023/12/26718.16618.3218.5011,4510.07%
2023/12/252118.31718.2418.35141,3551.03%
2023/12/2200.00216.9316.90-21,215-0.16%
2023/12/2100.00316.8516.90-31,217-0.25%
2023/12/1800.00117.3017.00-11,208-0.08%
2023/12/14217.2300.0017.1521,2490.16%
2023/12/112017.5500.0017.50201,1741.70%
2023/12/0800.001017.6017.55-101,161-0.86%
2023/12/06218.0000.0018.1021,1790.17%
2023/12/0500.002018.0017.90-201,165-1.72%
2023/12/042017.8500.0017.95201,1541.73%
2023/12/01117.953017.9518.00-291,161-2.50%
2023/11/303017.7000.0017.65301,1502.61%
2023/11/28317.9700.0018.0031,1460.26%
2023/11/27117.7000.0017.7511,1070.09%
2023/11/22317.5000.0017.4531,0740.28%
2023/11/1400.002016.4016.50-201,070-1.87%
2023/11/101016.6500.0016.65101,0710.93%
2023/11/0900.00116.6516.80-11,103-0.09%
2023/11/081016.731016.6516.8001,1370.00%
2023/11/071116.2900.0016.65111,1800.93%
2023/10/31116.00115.7515.7001,3600.00%
2023/10/27115.75115.5015.5501,4940.00%
2023/10/2500.00515.8015.55-51,561-0.32%
2023/10/181015.0500.0014.85102,1670.46%
2023/10/17115.101815.1415.15-172,232-0.76%
2023/10/13115.6500.0015.4012,3260.04%
2023/10/0600.00215.4015.50-22,499-0.08%
2023/09/20116.50115.9016.0002,7320.00%
2023/09/15116.55116.5016.4502,7920.00%
2023/09/1100.004916.3016.20-493,166-1.55%
2023/09/05316.9800.0016.9533,1850.09%
2023/09/04217.0000.0016.9023,2120.06%
2023/08/3000.00116.8516.80-13,230-0.03%
2023/08/2300.00116.6016.70-13,201-0.03%
2023/08/181016.8900.0016.80103,2050.31%
2023/08/1600.00516.5716.60-53,312-0.15%
2023/08/1500.00116.6016.50-13,303-0.03%
2023/08/1100.002217.2317.10-223,224-0.68%
2023/08/1000.00217.9317.60-23,156-0.06%
2023/08/09417.81717.7917.80-33,126-0.10%
2023/08/0800.001018.1518.15-103,070-0.33%
2023/08/07918.19218.0018.4573,0960.23%
2023/08/041218.40618.7318.7063,0330.20%
2023/08/02118.55318.3518.15-22,977-0.07%
2023/08/011618.22518.1118.35112,9120.38%
2023/07/31718.19118.1018.0062,8490.21%
2023/07/2814.318.1000.0018.1014.32,8210.51%
2023/07/27517.352117.9018.00-162,781-0.58%
2023/07/2613.417.72217.7517.6011.42,7180.42%
2023/07/251618.1500.0018.15162,6290.61%
2023/07/241517.35117.2017.30142,4360.57%
2023/07/21317.503617.6417.65-332,350-1.40%
2023/07/20616.5300.0016.7562,1300.28%
2023/07/171016.7620216.6216.55-1921,997-9.61% 大賣/鉅額交易
2023/07/14116.2000.0016.2011,9510.05%
2023/07/13216.2000.0016.1521,9070.10%
2023/07/1200.00116.1015.85-11,863-0.05%
2023/07/11215.63115.9015.9011,8440.05%
2023/07/101615.68715.7115.6091,7580.51%
2023/07/05115.50215.4315.35-11,675-0.06%
2023/07/03515.601915.5315.50-141,661-0.84%
2023/06/30215.4300.0015.4521,6630.12%
2023/06/29115.50115.6015.5501,6650.00%
2023/06/27015.90315.6715.60-31,710-0.18%
2023/06/2100.00115.7516.05-11,694-0.06%
2023/06/202515.5000.0015.20251,6831.49%
2023/06/19616.27615.9715.8001,6420.00%
2023/06/16616.542316.7416.15-171,584-1.07%
2023/06/152015.4300.0015.35201,3811.45%
2023/06/14215.20115.3015.3511,3570.07%
2023/06/13315.3700.0015.3031,3770.22%
2023/06/1200.00215.4015.35-21,371-0.15%
2023/06/0800.00115.4015.25-11,444-0.07%
2023/06/07215.45115.3015.2011,4690.07%
2023/06/06215.0000.0015.2021,4480.14%
2023/06/01115.0500.0015.0011,4440.07%
2023/05/3100.00114.9515.00-11,480-0.07%
2023/05/30215.0300.0014.9021,4810.13%
2023/05/2200.001515.3815.45-151,452-1.03%
2023/05/1112013.8100.0013.851201,4558.25% 大買/鉅額交易
2023/05/10514.7000.0014.8051,3970.36%
2023/04/28214.7500.0014.9521,3440.15%
2023/04/2100.00114.4014.40-11,330-0.08%
2023/04/19115.20115.0515.1501,2800.00%
2023/04/17114.70114.8014.7501,2270.00%
2023/04/12114.9000.0014.9011,2080.08%
2023/04/1000.00114.8014.85-11,189-0.08%
2023/04/07314.93114.7514.7521,1790.17%
2023/04/06214.95114.9514.9011,1760.08%
2023/03/31314.75214.8014.9011,1720.09%
2023/03/29315.0700.0014.8031,1460.26%
2023/03/28114.65214.7814.95-11,126-0.09%
2023/03/27114.9500.0014.7511,0880.09%
2023/03/24114.95115.1515.0501,0650.00%
2023/03/2300.00114.9514.95-11,033-0.10%
2023/03/22114.7500.0014.8019850.10%
2023/03/21114.55114.6514.7009770.00%
2023/03/20114.40114.5014.5009630.00%
2023/03/10014.30714.5514.40-7832-0.84%
2023/03/0900.001014.2814.20-10784-1.28%
2023/03/0600.00514.2514.20-5799-0.63%
2023/03/01513.95513.8513.8507590.00%
2023/02/20714.1000.0014.0577220.97%
2023/02/1700.002014.0014.15-20707-2.83%
2023/02/151013.6500.0013.60106631.51%
2023/02/1400.00213.6513.70-2666-0.30%
2023/02/0900.00513.0513.10-51,061-0.47%
2023/02/0700.00613.2013.20-61,060-0.57%
2023/01/12613.3000.0013.3061,0540.57%
2022/12/2000.003013.3013.25-301,122-2.67%
2022/12/1200.00413.5513.45-41,149-0.35%
2022/12/092513.7000.0013.70251,1562.16%
2022/12/073013.852013.7013.70101,2100.83%
2022/12/052013.5500.0013.55201,2391.61%
2022/11/2200.00013.2013.2001,4530.00%
2022/11/1100.00212.9312.80-21,621-0.12%
2022/11/09213.4000.0013.2521,5960.13%
2022/11/08213.3800.0013.5021,5520.13%
2022/11/0400.005712.5212.75-571,193-4.78%
2022/11/02412.5500.0012.5541,2360.32%
2022/10/27312.7700.0012.7531,2720.24%
2022/10/260.312.6000.0012.600.31,2830.02%
2022/10/250.212.3500.0012.250.21,3210.02%
2022/10/24012.4000.0012.3501,3420.00%
2022/10/200.512.2000.0012.450.51,5180.03%
2022/10/1100.00212.3512.55-21,478-0.14%
2022/10/051513.3300.0013.25151,4441.04%
2022/10/041213.3000.0013.30121,4400.83%
2022/10/031013.2300.0013.20101,4340.70%
2022/09/30513.3500.0013.4051,4320.35%
2022/09/291513.3000.0013.35151,4221.05%
2022/09/2600.00313.3513.35-31,399-0.21%
2022/09/1900.00114.0013.80-11,363-0.07%
2022/09/16114.0500.0014.0511,3470.07%
2022/09/15114.35114.2514.1501,3380.00%
2022/09/13114.00114.2014.0001,2650.00%
2022/09/12213.88214.0014.0001,2110.00%
2022/09/0600.00213.4513.45-21,177-0.17%
2022/09/0200.00513.6013.60-51,151-0.43%
2022/09/01213.65113.8513.7011,1350.09%
2022/08/3110314.54113.9513.901021,1069.22% 大買/鉅額交易
2022/08/2900.00513.8013.80-5921-0.54%
2022/08/2600.00114.0514.05-1912-0.11%
2022/08/24313.95014.0013.8038580.35%
2022/08/2300.00113.8013.80-1814-0.12%
2022/08/22113.90213.9013.85-1798-0.13%
2022/08/0300.00213.0012.85-2648-0.31%
2022/07/29113.20212.9012.85-1587-0.17%
2022/07/28213.18113.0513.0015640.18%
2022/07/2700.00413.1312.95-4473-0.84%
2022/07/18011.9000.0011.8504280.00%
2022/06/2900.00112.1012.20-1512-0.20%
2022/06/28012.3500.0012.2505430.00%
2022/06/2000.001.312.0511.80-1.3561-0.23%
2022/05/26012.7000.0012.5505610.00%
2022/05/24213.03212.9312.7005570.00%
2022/05/19212.00212.1512.1505150.00%
2022/05/1800.00512.3012.25-5517-0.97%
2022/04/12113.3500.0013.2015180.19%
2022/04/0600.00113.2513.20-1500-0.20%
2022/03/2900.00113.0013.30-1472-0.21%
2022/03/25112.6000.0012.6014670.21%
2022/03/1400.00612.4012.55-6726-0.83%
2022/03/09212.0000.0012.1527310.27%
2022/03/07412.3800.0012.3047230.55%
2022/03/0200.00112.6012.65-1740-0.14%
2022/02/25512.7000.0012.5057490.67%
2022/02/1600.00212.8512.80-2872-0.23%
2022/02/15212.7500.0012.8521,0020.20%
2022/02/09613.40813.2513.40-21,168-0.17%
2022/01/252212.6400.0012.75221,2711.73%
2022/01/241012.8300.0012.95101,2840.78%
2022/01/212.113.00113.1013.001.11,2930.08%
2022/01/12213.25113.3013.2511,3790.07%
2022/01/110.113.25213.3513.35-21,386-0.14%
2022/01/070.113.4500.0013.350.11,4510.00%
2022/01/06213.5000.0013.4521,4740.14%
2022/01/0400.001113.6613.70-111,650-0.67%
2022/01/03113.851213.8013.75-111,653-0.67%
2021/12/3000.00314.0514.00-31,657-0.18%
2021/12/2900.002814.0014.00-281,654-1.69%
2021/12/1600.00513.6013.65-51,790-0.28%
2021/12/141013.53113.5513.5591,7850.50%
2021/12/131113.7500.0013.75111,7700.62%
2021/12/1000.00114.4514.35-11,735-0.06%
2021/12/09614.85114.7014.7051,6960.29%
2021/11/2900.00513.4513.35-51,594-0.31%
2021/11/262.113.3300.0013.452.11,5950.13%
2021/11/2500.00713.7513.65-71,589-0.44%
2021/11/2400.00113.7513.70-11,584-0.06%
2021/11/23913.75213.8013.7071,5880.44%
2021/11/191013.3500.0013.40101,5670.64%
2021/11/182013.4000.0013.40201,5511.29%
2021/11/17113.3500.0013.4511,5470.06%
2021/11/16313.40213.5013.4011,5400.06%
2021/11/15713.452513.5613.45-181,540-1.17%
2021/11/121013.95214.4014.0081,4950.53%
2021/11/11615.05115.0015.3051,3720.36%
2021/11/102614.82114.6514.65251,2951.93%
2021/11/05214.0800.0014.3521,2630.16%
2021/11/03314.1000.0014.1031,2180.25%
2021/11/02514.39214.2014.1031,2140.25%
2021/11/01514.1500.0014.1551,1780.42%
2021/10/29113.9500.0013.9511,1610.09%
2021/10/27413.9900.0013.9541,1630.34%
2021/10/26214.1014.113.7114.05-12.11,150-1.05%
2021/10/25113.6000.0013.6011,1170.09%
2021/10/22113.6000.0013.6511,1240.09%
2021/10/1900.00213.5013.50-21,110-0.18%
2021/10/18113.3000.0013.3011,1150.09%
2021/10/15313.9300.0013.6031,1090.27%
2021/10/141013.8000.0014.10101,0720.93%
2021/10/13513.7900.0014.0051,0510.48%
2021/10/12213.83113.8514.2019700.10%
2021/10/0400.00412.8512.60-4953-0.42%
2021/10/0100.001113.1212.75-11953-1.15%
2021/09/29113.25213.1013.30-1934-0.11%
2021/09/271013.3300.0013.40109191.09%
2021/09/22212.2500.0012.3029270.22%
2021/09/0800.00112.3512.45-11,201-0.08%
2021/08/30112.6000.0012.6511,6920.06%
2021/08/1700.00312.5012.50-31,866-0.16%
2021/08/12313.1000.0013.1531,8980.16%
2021/08/05112.9000.0012.9012,0900.05%
2021/07/28212.5000.0012.7022,5660.08%
2021/07/26112.9000.0012.9012,9700.03%
2021/07/21212.7500.0012.6023,8730.05%
2021/07/13313.0200.0012.9534,6360.06%
2021/07/12413.3300.0013.3044,6190.09%
2021/07/0700.002713.7513.70-274,683-0.58%
2021/07/02114.0000.0013.9514,7520.02%
2021/07/0100.00514.4013.90-54,759-0.11%
2021/06/30113.85113.7513.9504,7490.00%
2021/06/2900.00213.7513.65-24,746-0.04%
2021/06/2800.001514.0513.90-154,736-0.32%
2021/06/252014.4300.0014.20204,7420.42%
2021/06/2100.00113.8013.50-14,774-0.02%
2021/06/1700.001114.1814.40-114,883-0.23%
2021/06/151614.91615.0015.10104,8190.21%
2021/06/11613.7500.0013.7564,6220.13%
2021/06/09412.5800.0012.6044,5050.09%
2021/06/08112.8000.0012.8014,5050.02%
2021/06/0400.004213.2913.20-424,676-0.90%
2021/06/03113.5000.0013.5014,6690.02%
2021/06/0200.001413.4913.55-144,660-0.30%
2021/06/011013.60113.7013.6594,6420.19%
2021/05/2700.004013.1513.20-404,552-0.88%
2021/05/24812.8500.0013.1584,5150.18%
2021/05/2100.002312.4612.75-234,507-0.51%
2021/05/1900.00112.5012.70-14,494-0.02%
2021/05/18112.1000.0012.4514,4850.02%
2021/05/143712.6500.0012.35374,3860.84%
2021/05/1300.00212.3512.80-24,339-0.05%
2021/05/1200.00112.7012.75-14,279-0.02%
2021/05/0700.00514.7215.10-54,031-0.12%
2021/05/06514.6800.0014.4053,9710.13%
2021/05/05315.3000.0014.8033,8960.08%
2021/05/04115.452515.0815.20-243,803-0.63%
2021/05/03915.43317.0316.2063,6010.17%
2021/04/293917.232116.7416.60183,3860.53%
2021/04/287517.1222.417.0417.7052.63,0831.71%
2021/04/271015.733715.4616.10-272,744-0.98%
2021/04/262614.601014.1514.75162,5020.64%
2021/04/232613.87313.7314.35232,2811.01%
2021/04/2200.002513.1213.15-252,131-1.17%
2021/04/21413.241113.2013.15-72,042-0.34%
2021/04/202313.12413.1013.40191,9780.96%
2021/04/19412.74212.7012.7021,8720.11%
2021/04/16012.90112.2012.10-11,807-0.06%
2021/04/1400.003112.1712.05-311,826-1.70%
2021/04/1300.00212.7012.30-21,807-0.11%
2021/04/12112.5000.0012.4511,7670.06%
2021/04/0800.00612.2912.50-61,723-0.35%
2021/04/07612.0800.0012.2561,6900.35%
2021/03/3100.00112.0512.15-11,709-0.06%
2021/03/3000.00612.2312.15-61,706-0.35%
2021/03/2900.001012.4012.40-101,688-0.59%
2021/03/2600.00212.1512.15-21,646-0.12%
2021/03/25312.23812.0812.10-51,631-0.31%
2021/03/2400.00512.1412.20-51,612-0.31%
2021/03/23312.5000.0012.4031,5840.19%
2021/03/221412.422412.1112.55-101,502-0.67%
2021/03/19811.9100.0011.8581,4160.56%
2021/03/18411.2500.0012.0541,3530.30%
2021/03/171011.2000.0011.25101,3130.76%
2021/03/1600.00311.0511.00-31,318-0.23%
2021/03/15611.0200.0011.0061,3440.45%
2021/03/123011.139.211.0811.1020.81,3811.50%
2021/03/10811.441011.4011.00-21,413-0.14%
2021/03/0400.00110.7010.70-11,559-0.06%
2021/02/24111.0500.0010.9511,6480.06%
2021/02/1900.00310.7310.75-31,698-0.18%
2021/02/17110.2500.0010.3011,7910.06%
2021/02/0100.00210.4010.40-21,859-0.11%
2021/01/2700.001010.4010.40-101,860-0.54%
2021/01/1400.000.210.3510.30-0.21,849-0.01%
2021/01/11210.7000.0010.7021,8740.11%
2021/01/07210.9000.0010.9521,8860.11%
2021/01/04111.2500.0011.3011,8880.05%
2020/12/31011.5000.0011.4001,8980.00%
2020/12/30211.4500.0011.4521,9230.10%
2020/12/291511.5200.0011.50151,9290.78%
2020/12/1700.00511.6011.60-52,215-0.23%
2020/12/0400.00312.7012.70-32,865-0.10%
2020/12/0300.00212.6012.60-22,828-0.07%
2020/12/02311.90112.0011.9022,8150.07%
2020/11/301911.8800.0011.85193,0000.63%
2020/11/2600.000.111.5011.80-0.13,1910.00%
2020/11/25111.6500.0011.7013,3660.03%
2020/11/1900.00111.8011.85-14,605-0.02%
2020/11/1800.00111.8011.80-14,684-0.02%
2020/11/17411.71211.7511.7524,6980.04%
2020/11/16211.25611.7112.00-44,707-0.08%
2020/11/11511.3700.0011.3554,7260.11%
2020/11/0200.00111.2011.25-14,914-0.02%
2020/10/26111.35111.4011.4004,9490.00%
2020/10/2200.002311.7011.45-235,044-0.46%
2020/10/2100.00111.9511.85-15,090-0.02%
2020/10/20312.0000.0012.2035,1150.06%
2020/10/1900.00711.3011.75-75,093-0.14%
2020/10/1600.00111.2011.15-15,125-0.02%
2020/10/1400.00511.3011.30-55,167-0.10%
2020/10/13511.30311.3311.2525,2100.04%
2020/10/12111.80711.8311.80-65,200-0.12%
2020/10/0700.00112.0011.95-15,472-0.02%
2020/10/0600.00211.6011.60-25,522-0.04%
2020/10/05811.3800.0011.3585,5700.14%
2020/09/301011.3000.0011.40105,6560.18%
2020/09/29411.2300.0011.2045,7720.07%
2020/09/281311.4300.0011.40135,9690.22%
2020/09/25410.98311.2311.3516,2260.02%
2020/09/2400.00311.9311.85-36,343-0.05%
2020/09/2200.0013.112.5913.00-13.16,199-0.21%
2020/09/21313.67113.5513.3026,1610.03%
2020/09/18213.25213.0013.2006,0690.00%
2020/09/171013.2000.0012.95106,0520.17%
2020/09/1600.00513.0513.10-56,045-0.08%
2020/09/152013.13213.0513.30185,9980.30%
2020/09/1400.002311.8512.10-235,955-0.39%
2020/09/11512.2500.0012.2055,9940.08%
2020/09/08513.00113.2513.0045,8160.07%
2020/09/041613.38513.8213.85115,6610.19%
2020/09/03113.10513.2013.15-45,510-0.07%
2020/09/021413.21213.3013.50125,4240.22%
2020/09/012313.61813.4613.40155,3170.28%
2020/08/3100.00614.1014.20-65,124-0.12%
2020/08/282014.082114.0714.50-14,934-0.02%
2020/08/274913.63714.2214.25424,6600.90%
2020/08/261412.662.113.2013.3011.94,2750.28%
2020/08/2500.00912.2012.10-93,845-0.23%
2020/08/24911.4000.0011.3593,6260.25%
2020/08/19510.8500.0010.7553,4460.15%
2020/08/1800.00111.0011.15-13,478-0.03%
2020/08/17111.1000.0011.0513,4910.03%
2020/08/14111.0000.0010.9513,4610.03%
2020/08/13511.1000.0011.2553,4110.15%
2020/07/2800.00110.359.67-13,043-0.03%
2020/07/2300.00311.6511.45-32,847-0.11%
2020/07/22211.6000.0011.6022,8120.07%
2020/07/2100.001111.2511.25-112,755-0.40%
2020/07/1600.001011.5011.50-102,605-0.38%
2020/07/151012.00611.7211.5542,5740.16%
2020/07/14612.332012.0812.10-142,488-0.56%
2020/07/1300.00511.7011.70-52,268-0.22%
2020/07/1000.00210.6810.65-22,180-0.09%
2020/07/09611.6100.0011.2562,1140.28%
2020/07/081211.56611.5811.6562,0160.30%
2020/07/071310.97611.1111.9571,8790.37%
2020/07/06411.001.210.9911.002.81,6610.17%
2020/07/0300.0029.3010.25-21,368-0.15%
2020/07/0200.0059.359.34-51,143-0.44%
2020/06/3000.0059.309.26-51,099-0.45%
2020/06/2939.1100.009.3131,0800.28%
2020/06/2429.1900.009.2221,0270.19%
2020/06/2300.00209.439.42-20984-2.03%
2020/06/19249.8059.759.74198602.21%
2020/06/1600.0048.348.35-4558-0.72%
2020/05/2900.0018.608.60-1513-0.19%
2020/05/2518.5500.008.6014530.22%
2020/05/2200.00107.797.90-10373-2.68%
2020/05/14107.1800.007.12103372.97%
2020/04/1306.4700.006.5104830.00%
2020/01/3138.2000.008.1431,1840.25%
2020/01/3028.0300.008.0421,1940.17%
2020/01/1028.0400.008.0221,1130.18%
2019/12/3128.0300.008.0721,0460.19%
2019/12/1900.000.18.718.79-0.1916-0.02%
2019/12/0600.0018.738.73-1749-0.13%
2019/12/0518.9100.008.9817180.14%
2019/11/1958.8838.528.5825090.39%
2019/11/1858.9000.009.0054701.06%
2019/11/0800.00167.597.69-16333-4.80%
2019/04/17167.2000.007.17162755.82%
2019/04/0800.0017.397.33-1244-0.41%
2019/03/2000.0026.706.67-2168-1.19%
2018/12/0500.000.46.266.31-0.4263-0.15%
2018/10/2500.0066.106.10-6627-0.96%
2018/09/2736.901026.916.95-99614-16.12% 大賣/
2018/09/2626.9000.006.8726090.33%
2018/09/2500.001006.896.89-100610-16.37%
2018/09/1400.001107.057.09-110607-18.10% 大賣/鉅額交易
2018/09/1100.001006.867.15-100602-16.60%
2018/09/0717.6000.007.3315610.18%
2018/09/0468.5700.008.6064901.22%
2018/09/031008.4000.008.7010044922.27%
2018/08/2700.000.17.177.19-0.1308-0.02%
2018/07/2700.0027.387.39-2382-0.52%
2018/06/2700.00157.057.02-15350-4.28%
2018/06/13157.4000.007.34153364.46%
2018/05/2300.0017.307.10-1247-0.40%
2018/04/0206.740.76.746.79-0.7304-0.22%
2018/02/0500.00296.706.73-29468-6.19%
2018/01/3116.4276.496.49-6444-1.35%
2018/01/2400.0046.666.66-4442-0.90%
2018/01/2300.0056.656.60-5444-1.13%
2018/01/1900.0056.746.73-5447-1.12%
2018/01/1600.00206.766.79-20441-4.53%
2018/01/1500.00306.726.72-30439-6.83%
2018/01/1100.00276.706.58-27435-6.20%
2018/01/1000.00376.756.68-37430-8.58%
2018/01/0800.00906.606.83-90418-21.50%
2018/01/05406.3600.006.50404079.81%
2018/01/0300.00306.506.44-30403-7.43%
2018/01/0200.00246.496.50-24404-5.93%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音