• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    1,971張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德律 (3030)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2126.5000.00125.500.21,7190.01%
2024/12/0200.001128.50127.50-11,759-0.06%
2024/11/290.1128.5000.00130.000.11,7460.00%
2024/11/280.1130.0000.00130.500.11,7370.01%
2024/11/270.2135.505.1136.98133.50-4.91,729-0.28%
2024/11/260.1138.5000.00137.000.11,7330.01%
2024/11/257.3143.7600.00139.007.31,7620.41%
2024/11/2200.000.2141.67146.00-0.21,686-0.01%
2024/11/200.2131.3300.00129.500.21,6240.01%
2024/11/180.2132.5000.00129.000.21,6700.01%
2024/11/150.2137.0000.00137.500.21,7230.01%
2024/11/141134.5000.00134.5011,7560.06%
2024/11/113142.173141.83141.5001,9250.00%
2024/11/082140.002.1140.71140.50-0.11,967-0.01%
2024/11/070.1132.5000.00131.000.11,9510.01%
2024/11/060.1131.0000.00129.500.11,9860.01%
2024/11/0400.002128.50130.50-22,159-0.09%
2024/10/183137.503138.00139.0002,3350.00%
2024/10/1713148.9210147.50147.5032,3160.13%
2024/10/152146.006147.00144.00-42,328-0.17%
2024/10/110139.0000.00137.0002,3130.00%
2024/10/0900.003138.00137.50-32,323-0.13%
2024/10/0400.0018138.03137.50-182,399-0.75%
2024/10/011143.001141.50142.0002,3950.00%
2024/09/3017142.9700.00141.50172,4370.70%
2024/09/274148.251145.00144.5032,5130.12%
2024/09/262153.252147.75147.5002,5440.00%
2024/09/2500.001152.50153.00-12,554-0.04%
2024/09/241149.0000.00149.5012,5510.04%
2024/09/231155.501.2156.75153.50-0.22,533-0.01%
2024/09/201147.501150.00145.5002,5220.00%
2024/09/181142.001142.00141.0002,5600.00%
2024/09/161145.501141.50141.5002,6150.00%
2024/09/132142.502145.00145.5002,6550.00%
2024/09/112143.7522138.95138.00-202,761-0.72%
2024/09/1020144.7500.00141.00202,7960.72%
2024/09/091140.501139.50140.0002,8240.00%
2024/09/0600.004135.50138.00-42,919-0.14%
2024/09/052.2132.6800.00132.502.23,0010.07%
2024/09/042.1132.5200.00132.002.13,0850.07%
2024/09/022158.002161.50157.5003,2280.00%
2024/08/302158.5000.00159.5023,5290.06%
2024/08/2900.003161.67162.50-33,646-0.08%
2024/08/283160.0000.00160.0033,7640.08%
2024/08/272156.2510160.35162.50-83,854-0.21%
2024/08/264155.631156.50156.5033,9130.08%
2024/08/231153.507157.14159.00-64,018-0.15%
2024/08/216155.8300.00156.5064,2070.14%
2024/08/202159.5000.00160.0024,2680.05%
2024/08/190161.0013159.77162.00-134,381-0.30%
2024/08/162154.003.1156.08153.00-1.14,436-0.02%
2024/08/143153.505157.10153.00-24,650-0.04%
2024/08/132144.251145.00150.5014,6640.02%
2024/08/123138.671145.00141.0024,7260.04%
2024/08/092130.502130.50133.0004,7370.00%
2024/08/073.2125.733127.00132.000.24,7920.00%
2024/08/0600.006118.17122.00-64,832-0.12%
2024/08/053132.506126.83125.50-34,830-0.06%
2024/08/0200.004140.38139.00-44,857-0.08%
2024/08/011148.5000.00148.0014,8750.02%
2024/07/3000.001140.00145.50-15,032-0.02%
2024/07/264143.504145.00146.5005,1210.00%
2024/07/231150.0000.00148.0015,1520.02%
2024/07/221146.001149.00146.0005,3550.00%
2024/07/195153.404156.63150.0015,3890.02%
2024/07/181151.002151.00153.50-15,370-0.02%
2024/07/172153.002153.50153.5005,3500.00%
2024/07/1612156.131154.00154.00115,3470.21%
2024/07/153159.002160.25159.5015,3660.02%
2024/07/125160.702161.00159.0035,3950.06%
2024/07/110.5162.0000.00163.500.55,4270.01%
2024/07/101163.501164.50163.5005,4810.00%
2024/07/084165.254.1164.24164.00-0.15,6740.00%
2024/07/051.2171.673171.50172.00-1.85,633-0.03%
2024/07/044174.252175.50171.5025,6200.04%
2024/07/0300.003175.17175.00-35,574-0.05%
2024/07/024162.254163.50164.0005,5050.00%
2024/07/013171.001168.00168.0025,4610.04%
2024/06/2800.001169.50171.50-15,438-0.02%
2024/06/271165.5000.00167.0015,4240.02%
2024/06/263171.332170.75169.5015,4160.02%
2024/06/2500.007166.57169.00-75,375-0.13%
2024/06/247162.931162.50161.5065,3480.11%
2024/06/210170.006171.00167.50-65,322-0.11%
2024/06/206160.506164.50163.5005,2630.00%
2024/06/197.7167.742163.00163.505.75,2100.11%
2024/06/174174.751172.50172.5035,0830.06%
2024/06/142179.2500.00177.0025,0400.04%
2024/06/133179.002178.75181.0014,9930.02%
2024/06/1200.001184.33173.00-14,886-0.02%
2024/06/110178.003177.33176.00-34,787-0.06%
2024/06/065174.908177.75168.50-34,613-0.07%
2024/06/056168.1710.5171.88178.50-4.54,446-0.10%
2024/06/0415176.0010171.75171.0054,1580.12%
2024/06/034.1184.1010186.05189.50-5.94,035-0.15%
2024/05/314176.386.5173.12172.50-2.53,924-0.06%
2024/05/305171.609175.11176.50-43,824-0.10%
2024/05/296184.005181.30180.5013,7420.03%
2024/05/2811177.097179.07185.5043,6250.11%
2024/05/271170.002169.25169.00-13,529-0.03%
2024/05/247171.794170.00170.5033,4370.09%
2024/05/2312163.4610164.90165.5023,3550.06%
2024/05/2200.000.1157.50161.50-0.13,2160.00%
2024/05/211144.001146.00155.5003,0930.00%
2024/05/204.1137.5916138.50146.50-11.92,921-0.41%
2024/05/171133.501135.50133.5002,8110.00%
2024/05/163142.172.1142.52141.000.92,7140.03%
2024/05/151138.0011.3133.23139.00-10.32,583-0.40%
2024/05/1410125.205126.50126.5052,5030.20%
2024/05/1315125.4323126.07126.00-82,478-0.32%
2024/05/1011119.1419.1119.98123.50-8.12,398-0.34%
2024/05/0923121.6713121.62116.50102,3250.43%
2024/05/0813116.087117.29118.5062,2150.27%
2024/05/0736112.7927.1114.69117.008.92,1490.42%
2024/05/0613.1110.7619108.71111.00-5.92,069-0.29%
2024/05/0332109.7532111.75110.5002,0370.00%
2024/05/0220107.6313107.73107.5071,9070.37%
2024/04/304102.755104.90106.00-11,829-0.05%
2024/04/2918104.8617102.74103.0011,7770.06%
2024/04/2625105.3024.1106.16105.500.91,7250.05%
2024/04/252.199.261499.20100.00-11.91,503-0.79%
2024/04/23292.00292.7091.5001,4290.00%
2024/04/19292.30292.8093.4001,4300.00%
2024/04/18996.48194.3095.8081,3860.58%
2024/04/171799.19398.8798.30141,3471.04%
2024/04/16497.7500.0097.3041,2940.31%
2024/04/15197.6000.00100.0011,2380.08%
2024/04/12196.9000.0097.4011,1780.08%
2024/04/1000.001.290.0489.90-1.21,066-0.11%
2024/04/0300.00588.1288.50-51,069-0.47%
2024/04/0200.00187.8087.50-11,059-0.09%
2024/04/0100.000.189.3086.40-0.11,045-0.01%
2024/03/29186.500.186.9087.500.91,0220.09%
2024/03/27185.4000.0086.1011,0010.10%
2024/03/2600.00281.6082.20-2978-0.20%
2024/03/2500.00183.0082.60-1971-0.10%
2024/03/2000.001.180.9880.50-1.1954-0.12%
2024/03/1800.001.180.6681.40-1.1945-0.12%
2024/03/1400.002.178.4077.90-2.1920-0.23%
2024/03/13179.90179.0079.7009080.00%
2024/03/1200.00176.3077.10-1882-0.11%
2024/03/11277.05175.9076.0018710.11%
2024/03/08276.60576.4476.30-3862-0.35%
2024/03/0600.00577.6077.20-5834-0.60%
2024/03/04375.40275.1075.8017930.13%
2024/03/0100.00173.1073.00-1769-0.13%
2024/02/29372.90173.1073.0027560.26%
2024/02/2700.00171.4071.40-1725-0.14%
2024/02/2600.00170.8071.00-1717-0.14%
2024/02/23670.67270.5069.9047080.56%
2024/02/22170.10370.1369.70-2699-0.29%
2024/02/2000.00169.6069.00-1686-0.15%
2024/02/1600.002070.5070.60-20678-2.95%
2024/02/1500.00170.5070.40-1666-0.15%
2024/02/02270.3000.0070.1026370.31%
2024/02/01471.13171.0071.0036200.48%
2024/01/3100.00169.6069.50-1596-0.17%
2024/01/26369.63169.4069.1025740.35%
2024/01/25268.7000.0068.6025630.35%
2024/01/242368.54168.8068.90225563.95%
2024/01/23368.3000.0068.3035460.55%
2024/01/22167.30068.0067.7015370.19%
2024/01/18066.6000.0066.5005190.00%
2024/01/17166.60166.2066.9005170.00%
2024/01/16167.90367.9067.40-2506-0.39%
2024/01/1500.00168.1068.20-1488-0.20%
2024/01/1100.00267.2067.20-2448-0.45%
2024/01/10167.1000.0066.8014660.21%
2024/01/0800.00367.4767.30-3449-0.67%
2024/01/05166.30167.4067.3004280.00%
2024/01/03265.50166.8065.2013700.27%
2023/12/2900.00162.2062.70-1314-0.32%
2023/12/2800.00162.4062.60-1314-0.32%
2023/12/2700.00162.4062.20-1316-0.32%
2023/12/1500.00261.7062.10-2331-0.60%
2023/12/11261.80261.8561.7003340.00%
2023/12/07162.4000.0062.3013350.30%
2023/12/04062.5000.0062.5003510.00%
2023/12/010.562.8000.0062.400.53500.14%
2023/11/2100.00162.0062.10-1337-0.30%
2023/11/08160.8000.0060.7013220.31%
2023/10/1300.00162.4062.10-1308-0.32%
2023/09/19163.60163.3063.3003030.00%
2023/09/1400.00263.1063.10-2302-0.66%
2023/08/0800.00559.7059.90-5482-1.04%
2023/07/31161.2000.0061.0014710.21%
2023/07/17260.00359.5059.90-1485-0.21%
2023/07/0700.00659.2059.30-6514-1.17%
2023/07/0400.00259.6059.60-2513-0.39%
2023/06/21159.9000.0060.2015160.19%
2023/06/16160.10060.5060.2015110.19%
2023/06/14164.1000.0064.0014720.21%
2023/06/13564.062364.1064.10-18448-4.02%
2023/06/09164.4000.0064.5014100.24%
2023/06/06564.6000.0064.6053851.30%
2023/06/0500.00564.3064.80-5383-1.30%
2023/06/02664.4000.0064.3063861.56%
2023/06/01164.8000.0064.9013800.26%
2023/05/31164.0000.0064.3013720.27%
2023/05/25163.8000.0063.6014120.24%
2023/05/18163.4000.0063.4014220.24%
2023/05/08363.1000.0063.2034350.69%
2023/04/2800.000.164.0064.30-0.1446-0.02%
2023/04/2600.000.164.0063.60-0.1444-0.02%
2023/04/1800.00565.4065.30-5439-1.14%
2023/04/14165.4000.0065.8014500.22%
2023/04/12264.4500.0064.5024210.47%
2023/04/11464.251064.4064.40-6420-1.43%
2023/03/31163.6000.0063.5014090.24%
2023/03/221063.4000.0063.40103982.51%
2023/03/101.263.1500.0063.201.24260.28%
2023/03/01563.80163.9064.1043951.01%
2023/02/1000.00562.3062.40-5421-1.19%
2023/02/09163.0000.0062.7014210.24%
2023/02/0300.00163.2063.70-1431-0.23%
2023/02/02262.7500.0062.9024250.47%
2023/01/16162.9000.0063.0013910.26%
2023/01/04262.8000.0062.7024210.47%
2022/12/3000.00563.8063.70-5434-1.15%
2022/12/29263.5000.0063.4024360.46%
2022/12/1600.003764.7564.80-37469-7.88%
2022/12/1500.004365.5665.40-43467-9.19%
2022/12/13565.6000.0065.6054671.07%
2022/12/0700.00165.3065.20-1484-0.21%
2022/12/060.166.1000.0066.000.14790.02%
2022/12/02265.65166.0066.0014820.21%
2022/12/0100.00166.2066.10-1492-0.20%
2022/11/30165.40165.5065.6004930.00%
2022/11/18165.0000.0065.3015060.20%
2022/11/1700.00164.5065.00-1497-0.20%
2022/11/0800.00163.4063.20-1473-0.21%
2022/10/200.160.0000.0059.200.15850.01%
2022/10/120.161.8000.0061.500.15950.01%
2022/10/0600.00162.2062.10-1578-0.17%
2022/10/03162.1000.0062.2015870.17%
2022/09/30562.20661.7062.20-1614-0.16%
2022/09/2600.00561.0060.80-5623-0.80%
2022/09/21162.6000.0062.7016340.16%
2022/09/19363.3000.0063.5036330.47%
2022/09/16364.10164.1063.9026290.32%
2022/09/15163.80163.8063.6006220.00%
2022/09/12162.8000.0062.6016290.16%
2022/09/08662.7000.0062.7066360.94%
2022/09/0700.00162.6062.10-1639-0.16%
2022/09/0500.000.861.1061.50-0.8629-0.13%
2022/09/02161.50261.4061.50-1636-0.16%
2022/08/26160.5000.0060.6017260.14%
2022/08/18159.7000.0059.5017980.13%
2022/08/121.160.2800.0060.301.18130.14%
2022/08/02158.3000.0058.3018170.12%
2022/07/1900.00161.4061.60-1872-0.11%
2022/07/14260.8000.0060.9028870.23%
2022/07/130.160.8000.0060.600.19000.01%
2022/07/11461.85461.4361.6009370.00%
2022/07/0800.00761.0062.00-7952-0.74%
2022/07/07958.0300.0058.1099340.96%
2022/07/06357.8000.0057.5039450.32%
2022/06/3000.00259.8059.70-21,129-0.18%
2022/06/2300.00359.5059.50-31,280-0.23%
2022/06/22159.3000.0059.1011,2910.08%
2022/06/21260.3000.0060.4021,3370.15%
2022/06/20259.9000.0058.9021,4060.14%
2022/06/16161.8000.0061.5011,3990.07%
2022/06/1500.00163.0062.90-11,396-0.07%
2022/06/1400.00362.6062.90-31,397-0.21%
2022/06/10263.6500.0063.7021,3920.14%
2022/06/0900.00567.4066.80-51,369-0.37%
2022/06/0800.00169.1068.20-11,327-0.08%
2022/06/07168.90169.3068.8001,3240.00%
2022/06/06368.9700.0068.8031,3330.22%
2022/06/0200.00168.9068.60-11,346-0.07%
2022/06/01268.35169.0068.0011,3340.07%
2022/05/260.265.5000.0065.400.21,3720.01%
2022/05/17164.4000.0064.6011,4820.07%
2022/05/100.262.7000.0063.500.21,5970.01%
2022/05/05364.3000.0064.5031,6450.18%
2022/05/04264.6000.0063.5021,6300.12%
2022/04/2900.00569.0069.30-51,542-0.32%
2022/04/27168.0000.0067.8011,5280.07%
2022/04/25267.5000.0067.2021,5160.13%
2022/04/2100.00171.0071.20-11,492-0.07%
2022/04/14471.60271.9072.3021,4250.14%
2022/04/13170.6000.0071.5011,4070.07%
2022/04/11272.301.671.9871.300.41,4010.03%
2022/04/0700.00471.2370.00-41,359-0.29%
2022/04/06770.86671.8272.3011,3160.08%
2022/04/01168.8000.0069.2011,2430.08%
2022/03/31270.85169.6067.9011,2230.08%
2022/03/30168.7000.0068.8011,1400.09%
2022/03/2900.00168.6069.30-11,119-0.09%
2022/03/24169.20167.7067.0001,0560.00%
2022/03/2300.009.167.2767.80-9.11,004-0.91%
2022/03/220.165.0000.0065.100.19330.01%
2022/03/1100.00464.4564.30-4877-0.46%
2022/03/10165.0000.0064.2018730.11%
2022/03/0800.00263.2063.20-2841-0.24%
2022/03/0400.00263.4562.90-2792-0.25%
2022/03/0300.00164.6064.30-1778-0.13%
2022/03/02264.7500.0064.7027680.26%
2022/03/01162.9000.0062.9017320.14%
2022/02/25262.9000.0062.4027190.28%
2022/02/240.164.0000.0062.700.17000.01%
2022/02/1700.00964.7062.80-9600-1.50%
2022/02/11962.54162.7063.5084821.66%
2022/02/10162.1000.0062.0014470.22%
2022/02/0900.001161.7661.90-11438-2.51%
2022/02/081061.6000.0061.90104202.38%
2022/01/10258.8500.0058.9023260.61%
2022/01/061058.9000.0058.70103193.13%
2022/01/047059.7900.0059.107031422.23%
2022/01/0300.00159.5059.50-1296-0.34%
2021/12/30458.4300.0058.5042641.51%
2021/12/2900.00157.1057.10-1247-0.40%
2021/12/1600.00156.9056.90-1243-0.41%
2021/11/09557.9000.0058.0052312.16%
2021/11/03057.30257.3057.30-2238-0.84%
2021/10/2700.00155.4055.40-1236-0.42%
2021/10/13254.6000.0054.5023550.56%
2021/10/0700.00255.8055.60-2370-0.54%
2021/09/2300.00156.3056.40-1446-0.22%
2021/09/15156.4000.0056.4014620.22%
2021/09/0700.00156.2056.20-1502-0.20%
2021/09/0600.002056.6056.40-20510-3.92%
2021/09/030.356.7000.0056.600.35150.05%
2021/08/3100.00256.5056.50-2524-0.38%
2021/08/1700.00155.2055.00-1575-0.17%
2021/08/1100.00757.2057.20-7578-1.21%
2021/08/09157.40157.6057.3006070.00%
2021/08/02257.8000.0057.8027190.28%
2021/07/2900.00157.7057.50-1743-0.13%
2021/07/19161.1000.0061.0011,3050.08%
2021/07/13161.6000.0061.3011,3180.08%
2021/07/09161.60261.6061.70-11,301-0.08%
2021/07/07160.7000.0060.6011,3170.08%
2021/07/0600.001.160.7160.50-1.11,324-0.08%
2021/07/0500.001061.1061.10-101,339-0.75%
2021/07/02260.0000.0060.6021,3490.15%
2021/06/30159.8000.0059.6011,3550.07%
2021/06/29159.2000.0059.2011,3600.07%
2021/06/2300.00158.6059.30-11,379-0.07%
2021/06/1700.00159.5059.50-11,396-0.07%
2021/06/11257.6000.0057.6021,3860.14%
2021/06/09157.6000.0057.0011,3860.07%
2021/06/04257.1000.0057.0021,3840.14%
2021/05/31357.2700.0057.3031,3880.22%
2021/05/2500.00157.3056.70-11,408-0.07%
2021/05/2100.001055.7356.10-101,433-0.70%
2021/05/12356.5000.0056.5031,4220.21%
2021/05/11459.401058.9058.30-61,398-0.43%
2021/05/07560.90160.8060.7041,3630.29%
2021/05/0600.00259.8559.40-21,354-0.15%
2021/05/0500.00460.8860.00-41,339-0.30%
2021/05/04160.50561.0061.00-41,323-0.30%
2021/05/03461.75163.9061.8031,2750.24%
2021/04/29365.57266.7564.8011,2170.08%
2021/04/28765.04365.1064.9041,1340.35%
2021/04/271967.725667.9567.10-371,060-3.49%
2021/04/265961.601263.1664.20478155.76%
2021/04/2200.001259.0058.90-12713-1.68%
2021/04/21159.90159.8059.7007040.00%
2021/04/1500.000.358.9058.90-0.3724-0.04%
2021/04/14158.90158.8058.7007280.00%
2021/04/1200.00160.1060.00-1737-0.14%
2021/04/0900.001.160.2859.90-1.1742-0.14%
2021/04/08159.50159.3059.9007280.00%
2021/04/06258.90259.0058.8007240.00%
2021/04/01559.60559.6059.6007120.00%
2021/03/31059.3000.0059.1007040.00%
2021/03/30559.10359.1059.2026970.29%
2021/03/2600.00159.8059.20-1696-0.14%
2021/03/25258.60558.7059.30-3686-0.44%
2021/03/23158.5000.0058.4016670.15%
2021/03/1800.00158.3058.20-1665-0.15%
2021/03/1700.00458.2058.30-4670-0.60%
2021/03/1100.00158.1057.90-1722-0.14%
2021/03/10157.8000.0057.8017330.14%
2021/03/08258.0000.0057.6027710.26%
2021/03/05257.9000.0057.8027690.26%
2021/03/03258.6000.0058.5027730.26%
2021/03/0200.00159.0058.50-1772-0.13%
2021/02/25158.2000.0058.4017680.13%
2021/02/2300.000.359.2059.10-0.3758-0.04%
2021/02/1700.00458.0558.20-4728-0.55%
2021/02/0500.00157.8057.50-1716-0.14%
2021/02/04557.46257.3057.5037110.42%
2021/02/0300.000.257.1057.00-0.2712-0.03%
2021/01/2100.00255.1055.00-2726-0.28%
2021/01/20155.00455.0055.00-3725-0.41%
2021/01/1800.00555.5055.40-5715-0.70%
2021/01/15455.9000.0055.9047070.57%
2021/01/14156.4000.0056.8016980.14%
2021/01/13156.3000.0056.2016930.14%
2021/01/115.156.5000.0056.605.16770.75%
2021/01/06157.7000.0057.3016810.15%
2021/01/0500.00157.5057.60-1677-0.15%
2020/12/31957.7200.0057.8096551.37%
2020/12/3000.00558.0057.90-5653-0.76%
2020/12/28157.3000.0057.3016470.15%
2020/12/25257.1000.0057.0026450.31%
2020/12/24256.9000.0056.9026480.31%
2020/12/23356.3000.0056.3036560.46%
2020/12/2200.00156.2056.20-1676-0.15%
2020/12/21156.80557.0056.90-4696-0.57%
2020/12/1500.00257.0057.00-2782-0.26%
2020/12/100.358.0000.0057.800.37910.04%
2020/12/08257.6000.0057.6027860.25%
2020/12/07457.3000.0057.1048040.50%
2020/12/04557.701057.5057.50-5808-0.62%
2020/12/03957.5300.0057.5098321.08%
2020/12/02657.53157.8057.8059020.55%
2020/11/271056.30156.6056.6091,1360.79%
2020/11/190.155.8000.0056.100.11,2000.01%
2020/11/1600.00156.3056.40-11,305-0.08%
2020/11/1300.00255.9056.00-21,372-0.15%
2020/11/04154.8000.0055.0011,4860.07%
2020/11/03254.3000.0054.5021,5210.13%
2020/10/22156.8000.0056.8011,5670.06%
2020/10/21257.3000.0057.4021,5740.13%
2020/10/151.155.4400.0055.601.11,6070.07%
2020/09/2500.00255.5556.00-21,739-0.11%
2020/09/24157.10157.0057.0001,7390.00%
2020/09/23258.00457.8057.50-21,736-0.12%
2020/09/2200.001057.6058.70-101,740-0.57%
2020/09/18458.80558.7058.80-11,722-0.06%
2020/09/17260.0000.0060.1021,6840.12%
2020/09/16160.1000.0060.0011,6890.06%
2020/09/1400.00160.5060.50-11,692-0.06%
2020/09/11259.6000.0059.6021,6860.12%
2020/09/1000.00161.8060.50-11,669-0.06%
2020/09/0800.00361.5361.50-31,642-0.18%
2020/09/07462.93361.8060.6011,6290.06%
2020/09/04462.93662.4063.80-21,606-0.12%
2020/09/03561.40762.5463.20-21,587-0.13%
2020/09/02659.47659.7559.6001,4920.00%
2020/09/01357.93457.9057.80-11,460-0.07%
2020/08/31158.4000.0058.8011,4650.07%
2020/08/2800.00558.4058.50-51,495-0.33%
2020/08/27358.83159.1058.5021,5480.13%
2020/08/2600.00158.5059.20-11,631-0.06%
2020/08/25359.17259.7559.1011,6320.06%
2020/08/24658.37258.9559.5041,6000.25%
2020/08/2100.00157.0057.10-11,558-0.06%
2020/08/20156.70356.4356.20-21,552-0.13%
2020/08/1900.00358.5057.80-31,511-0.20%
2020/08/17257.00456.6856.80-21,502-0.13%
2020/08/14555.9000.0056.1051,4810.34%
2020/08/131455.84356.0055.80111,4710.75%
2020/08/1100.00355.4755.20-31,449-0.21%
2020/08/10355.8700.0055.9031,4490.21%
2020/08/07155.3000.0055.6011,4210.07%
2020/08/06254.4000.0054.2021,3960.14%
2020/07/3100.00254.1054.30-21,381-0.14%
2020/07/28253.601553.1052.60-131,383-0.94%
2020/07/24155.50154.0054.0001,3730.00%
2020/07/22255.00455.3055.40-21,348-0.15%
2020/07/2100.00154.8055.00-11,338-0.07%
2020/07/2000.00154.3054.40-11,334-0.07%
2020/07/17254.00554.3054.00-31,335-0.22%
2020/07/13555.9000.0055.7051,3150.38%
2020/07/10155.70156.0055.6001,3180.00%
2020/07/0900.00557.2057.20-51,299-0.38%
2020/07/081055.95456.7857.1061,2710.47%
2020/07/07155.1000.0055.0011,2120.08%
2020/07/02555.0800.0054.9051,1630.43%
2020/07/0100.00255.2055.20-21,153-0.17%
2020/06/2900.00154.0054.00-11,133-0.09%
2020/06/23154.4000.0054.7011,1290.09%
2020/06/22254.3000.0054.8021,1210.18%
2020/06/19253.90154.0054.2011,1280.09%
2020/06/1800.00253.6053.80-21,123-0.18%
2020/06/17153.9000.0053.7011,1240.09%
2020/06/16253.9000.0054.0021,1340.18%
2020/06/15853.94853.6053.3001,1540.00%
2020/06/12153.3000.0053.9011,1530.09%
2020/06/11955.1300.0054.3091,1480.78%
2020/06/10358.9000.0059.2031,0990.27%
2020/06/0900.002159.0859.10-211,069-1.96%
2020/06/0800.00159.8059.40-11,056-0.09%
2020/06/05558.8000.0059.0051,0140.49%
2020/06/041058.30258.8058.3081,0060.80%
2020/06/0300.00458.9059.00-4976-0.41%
2020/05/2800.00156.0055.00-1810-0.12%
2020/05/27655.6000.0055.6067990.75%
2020/05/26255.2000.0055.1027940.25%
2020/05/22256.2000.0055.6027720.26%
2020/05/21154.00154.6054.6007120.00%
2020/05/15153.30153.3053.6006920.00%
2020/05/1400.00254.5054.00-2684-0.29%
2020/05/13554.64154.0055.2046750.59%
2020/05/1100.00154.3054.40-1666-0.15%
2020/05/08153.4000.0053.4016590.15%
2020/05/07252.1000.0052.5026490.31%
2020/05/05152.0000.0051.7016410.16%
2020/04/22248.9500.0049.4526830.29%
2020/04/2100.00649.2049.15-6680-0.88%
2020/04/1600.00149.9549.95-1680-0.15%
2020/04/06247.5000.0047.6527440.27%
2020/03/31545.0000.0045.6057290.69%
2020/03/2500.001044.5044.50-10711-1.41%
2020/03/201041.1500.0041.80106831.46%
2020/03/1900.00138.8038.80-1666-0.15%
2020/03/1800.001443.1042.50-14640-2.19%
2020/03/17143.3000.0043.3016270.16%
2020/03/16045.5000.0045.0006080.00%
2020/03/13245.00145.1047.3015950.17%
2020/03/12549.0000.0048.8055700.88%
2020/03/0900.00252.0052.00-2536-0.37%
2020/03/06253.001052.8052.80-8527-1.52%
2020/03/05252.401252.4052.40-10523-1.91%
2020/02/2500.00151.2051.40-1501-0.20%
2020/02/2400.00151.6051.50-1497-0.20%
2020/02/1900.00152.0052.20-1494-0.20%
2020/02/1700.00151.8051.70-1511-0.20%
2020/02/130.152.2000.0051.800.15210.02%
2020/02/1000.00251.5051.40-2509-0.39%
2020/01/31254.0000.0054.5024770.42%
2020/01/10154.70154.9054.7004560.00%
2019/12/2500.00451.7551.80-4334-1.20%
2019/12/0600.00151.5051.50-1337-0.30%
2019/11/26252.6000.0052.0023550.56%
2019/11/2500.00152.3052.40-1352-0.28%
2019/11/2200.00152.0051.90-1349-0.29%
2019/11/2100.00951.4651.30-9348-2.59%
2019/11/14252.2000.0052.2023430.58%
2019/11/1200.00151.7051.70-1318-0.31%
2019/11/0800.00351.6051.60-3313-0.96%
2019/11/06151.7000.0051.3013130.32%
2019/10/14149.1000.0049.4013240.31%
2019/10/0800.00149.6049.55-1322-0.31%
2019/10/0700.00249.2049.20-2323-0.62%
2019/10/0200.00248.7048.65-2330-0.60%
2019/09/2700.00150.1049.40-1331-0.30%
2019/09/18150.1000.0050.0013450.29%
2019/09/0900.00249.5049.15-2366-0.55%
2019/09/02148.7000.0048.9514690.21%
2019/08/2800.00147.8047.80-1529-0.19%
2019/08/2200.00148.5048.50-1558-0.18%
2019/08/06146.5000.0046.5015720.17%
2019/08/0200.00845.9046.10-8578-1.38%
2019/08/01347.0000.0046.9035750.52%
2019/07/2900.00048.3548.3005740.00%
2019/07/25148.6500.0048.8015760.17%
2019/07/23249.0500.0049.1025720.35%
2019/07/17148.5000.0048.5015710.17%
2019/07/05149.40149.4049.4005740.00%
2019/07/04149.5500.0049.7015780.17%
2019/07/02549.7500.0049.7055870.85%
2019/06/14447.8400.0048.0046600.61%
2019/06/13551.5000.0051.1056160.81%
2019/06/0400.00251.6052.30-2569-0.35%
2019/05/27354.1000.0054.5036140.49%
2019/05/240.253.6000.0053.500.26310.03%
2019/05/17353.0700.0052.6036630.45%
2019/05/16153.20152.9052.9006900.00%
2019/05/14251.1500.0052.3026950.29%
2019/05/1300.00252.0052.00-2699-0.29%
2019/04/2600.00254.1054.00-2676-0.30%
2019/04/1200.00254.6054.50-2673-0.30%
2019/04/03255.2000.0055.4026480.31%
2019/03/2800.00156.6056.50-1604-0.17%
2019/03/2700.00157.0057.30-1600-0.17%
2019/03/2200.00256.1056.20-2578-0.35%
2019/03/21256.0000.0056.0025700.35%
2019/03/15155.1000.0054.7015610.18%
2019/03/13153.80153.9054.0005440.00%
2019/03/12653.7000.0053.7065401.11%
2019/03/0500.00453.9054.10-4565-0.71%
2019/03/04452.3000.0054.1045430.74%
2019/02/2200.00151.6051.90-1438-0.23%
2019/02/2100.00251.4051.50-2433-0.46%
2019/02/1900.001251.7051.20-12430-2.79%
2019/02/18251.30551.0251.10-3429-0.70%
2019/02/151250.3300.0050.40124182.87%
2019/01/1600.00347.5047.60-3411-0.73%
2019/01/11247.8500.0048.0024350.46%
2019/01/09248.0500.0047.9524360.46%
2019/01/0700.00346.5046.60-3434-0.69%
2018/12/2800.00145.9045.60-1520-0.19%
2018/12/14448.2000.0048.2546080.66%
2018/12/13348.18348.4048.0006040.00%
2018/12/11145.9000.0045.8015910.17%
2018/12/1000.00445.6845.50-4598-0.67%
2018/12/0600.00346.5545.50-3607-0.49%
2018/12/03348.2500.0047.7536400.47%
2018/11/30147.3000.0047.3516390.16%
2018/11/29147.80247.0847.25-1653-0.15%
2018/11/27345.1000.0045.1537220.41%
2018/11/26244.7000.0044.6027430.27%
2018/11/2000.00145.1044.80-1780-0.13%
2018/11/19245.1500.0045.3027830.26%
2018/11/14143.50243.0543.15-1820-0.12%
2018/11/1200.00344.2043.90-3855-0.35%
2018/11/07444.8800.0045.0548870.45%
2018/11/05144.25144.8044.6509210.00%
2018/10/31142.55143.0042.8509550.00%
2018/10/26142.10142.3042.2001,0110.00%
2018/10/2300.00243.5043.40-21,045-0.19%
2018/10/1900.00143.3043.00-11,073-0.09%
2018/10/17245.5500.0044.5021,0710.19%
2018/10/16145.00145.5045.0001,0790.00%
2018/10/15144.5000.0044.3511,0840.09%
2018/10/1200.00143.8544.50-11,085-0.09%
2018/10/11142.653943.3642.65-381,084-3.50%
2018/10/09647.6800.0047.3561,0400.58%
2018/10/05550.261949.8749.70-141,046-1.34%
2018/10/02250.90150.8051.0011,0280.10%
2018/09/28449.0600.0048.4041,0550.38%
2018/09/14747.7000.0048.5071,3120.53%
2018/09/131047.5000.0047.20101,3370.75%
2018/09/111047.24547.1047.1051,3830.36%
2018/09/10246.1000.0046.4021,4060.14%
2018/09/07446.911547.6046.55-111,478-0.74%
2018/09/05148.8000.0048.8011,6550.06%
2018/09/04249.133848.9249.50-361,717-2.10%
2018/09/0300.00353.0052.90-31,755-0.17%
2018/08/28652.9300.0052.4062,2650.26%
2018/08/2400.00351.2051.20-32,363-0.13%
2018/08/17652.8300.0052.6062,9380.20%
2018/08/15853.98153.8052.9072,9460.24%
2018/08/13652.5000.0052.9062,9450.20%
2018/08/1000.00555.7855.30-52,923-0.17%
2018/08/09355.4000.0055.5032,9520.10%
2018/08/08256.8000.0056.2023,0040.07%
2018/08/07156.5000.0056.0012,9980.03%
2018/08/06157.3000.0057.1012,9950.03%
2018/08/0300.00157.1057.20-13,021-0.03%
2018/08/02358.8700.0057.3033,0200.10%
2018/07/30158.3000.0057.9012,9800.03%
2018/07/26859.50159.8059.1073,0010.23%
2018/07/2300.00258.5058.40-23,069-0.07%
2018/07/20257.551458.4758.60-123,320-0.36%
2018/07/1900.00258.6058.50-23,324-0.06%
2018/07/1800.00159.5058.10-13,331-0.03%
2018/07/13260.10160.5060.4013,4300.03%
2018/07/12459.5000.0059.4043,4270.12%
2018/07/10159.1000.0059.2013,4770.03%
2018/07/09259.25260.0058.8003,4870.00%
2018/07/06757.3700.0058.1073,5030.20%
2018/07/05858.3500.0057.0083,5070.23%
2018/07/0200.00163.0062.60-13,504-0.03%
2018/06/29861.7400.0062.6083,5060.23%
2018/06/28162.9000.0061.2013,5440.03%
2018/06/27663.0300.0062.7063,5460.17%
2018/06/26560.90562.6062.5003,5440.00%
2018/06/25964.83566.3062.8043,5220.11%
2018/06/22167.60268.5568.00-13,487-0.03%
2018/06/21767.04166.8067.1063,4660.17%
2018/06/20766.8100.0066.2073,4680.20%
2018/06/19268.5000.0068.1023,4440.06%
2018/06/152469.3000.0068.50243,4400.70%
2018/06/14272.80171.2071.2013,3780.03%
2018/06/131576.96576.7277.90103,3050.30%
2018/06/12172.30474.5575.50-33,206-0.09%
2018/06/11475.55475.7575.2003,1330.00%
2018/06/08474.781674.2874.20-123,019-0.40%
2018/06/07374.93374.1373.5002,9860.00%
2018/06/06474.351474.9274.00-102,892-0.35%
2018/06/052574.7545.276.0274.50-20.22,856-0.71%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/01965.73164.4066.6082,5740.31%
2018/05/311165.391765.0164.30-62,538-0.24%
2018/05/30962.21463.1864.9052,4300.21%
2018/05/294263.992063.5661.10222,3660.93%
2018/05/2800.00859.3560.00-82,138-0.37%
2018/05/25556.30256.8056.7032,0800.14%
2018/05/22155.8000.0055.4012,5300.04%
2018/05/21156.00156.5055.9002,5800.00%
2018/05/1700.00557.2056.70-52,803-0.18%
2018/05/16157.00157.6057.4002,8660.00%
2018/05/1400.00054.9055.1003,3040.00%
2018/05/111055.1000.0054.50103,5170.28%
2018/05/09154.7000.0055.0013,6290.03%
2018/05/0800.00255.4554.50-23,623-0.06%
2018/05/04154.5000.0054.5013,6050.03%
2018/05/03555.2000.0055.0053,5940.14%
2018/05/02156.50256.0056.60-13,572-0.03%
2018/04/27154.30154.0054.5003,5400.00%
2018/04/26555.108.157.4253.60-3.13,488-0.09%
2018/04/23255.60255.0055.1003,2610.00%
2018/04/1900.00255.5054.90-23,161-0.06%
2018/04/18254.70155.9054.6013,1430.03%
2018/04/17254.80255.7555.4003,1270.00%
2018/04/1600.00555.1255.40-53,110-0.16%
2018/04/13153.9000.0054.2013,0710.03%
2018/04/12354.5000.0054.5033,0770.10%
2018/04/03152.5000.0052.5013,0520.03%
2018/04/0200.00155.8056.00-13,015-0.03%
2018/03/31456.3300.0055.7043,0090.13%
2018/03/3000.00153.9054.40-12,952-0.03%
2018/03/2800.00453.9053.20-42,931-0.14%
2018/03/2100.00452.1852.10-42,901-0.14%
2018/03/20153.107253.2552.90-712,877-2.47%
2018/03/1900.00254.0053.70-22,856-0.07%
2018/03/16354.97554.7654.00-22,846-0.07%
2018/03/15153.904153.6653.80-402,815-1.42%
2018/03/14454.30854.1353.90-42,808-0.14%
2018/03/13254.00554.2054.30-32,795-0.11%
2018/03/124953.19153.1053.30482,7691.73%
2018/03/097554.073052.7052.40452,7531.63%
2018/03/083254.2800.0054.30322,7151.18%
2018/03/0700.00153.1053.10-12,696-0.04%
2018/03/05252.8500.0054.0022,6380.08%
2018/03/02153.1000.0053.5012,5950.04%
2018/03/01356.27156.0055.1022,5510.08%
2018/02/27257.35357.5055.70-12,513-0.04%
2018/02/2600.005256.1956.60-522,463-2.11%
2018/02/235259.971458.7957.10382,4051.58%
2018/02/22957.19456.9358.3052,1780.23%
2018/02/21553.1400.0053.0051,9620.25%
2018/02/12553.12452.1551.3011,9030.05%
2018/02/0900.00253.0555.00-21,766-0.11%
2018/02/08157.20455.0355.40-31,660-0.18%
2018/02/07756.63657.1755.3011,5630.06%
2018/02/062853.143052.6653.70-21,355-0.15%
2018/02/051252.03850.7052.7041,0580.38%
2018/02/02549.83448.9550.0018340.12%
2018/01/252045.306644.6844.60-46686-6.70%
2018/01/194546.901046.8546.05356595.31%
2018/01/1800.005247.1646.40-52663-7.83%
2018/01/174145.9900.0046.00416296.51%
2018/01/081046.2500.0045.30105941.68%
2018/01/0400.00444.8545.10-4570-0.70%
2018/01/03344.7000.0044.5035680.53%
2018/01/02545.24745.6645.50-2545-0.37%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章