威健 (3033)-元大-四維券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	33.80	0	0.00	34.05	10	1,599	0.63%
2025/01/14	0	0.00	2	33.45	33.60	-2	1,763	-0.11%
2025/01/13	2	33.30	1	33.25	33.30	1	1,830	0.05%
2025/01/09	7	34.68	1	34.15	34.10	6	1,881	0.32%
2025/01/07	1	33.90	1	33.90	33.60	0	1,925	0.00%
2025/01/06	0	34.00	0	0.00	33.90	0	2,110	0.00%
2025/01/03	0	0.00	1	34.00	34.00	-1	2,146	-0.05%
2025/01/02	0	0.00	1	33.90	33.90	-1	2,280	-0.04%
2024/12/30	1	33.65	0	0.00	33.60	1	2,400	0.04%
2024/12/27	0	0.00	1	34.05	34.05	-1	2,412	-0.04%
2024/12/24	0	0.00	1	34.50	33.95	-1	2,668	-0.04%
2024/12/23	0	0.00	0.1	33.90	34.05	-0.1	2,717	0.00%
2024/12/20	0	0.00	1	33.85	33.75	-1	2,734	-0.04%
2024/12/19	1	33.85	0	0.00	33.75	1	2,751	0.04%
2024/12/16	0	0.00	1	33.55	33.50	-1	2,842	-0.04%
2024/12/13	3	33.60	0	0.00	33.75	3	2,867	0.10%
2024/12/12	0	0.00	1	34.15	34.15	-1	2,940	-0.03%
2024/12/10	0	0.00	1	34.75	34.75	-1	2,989	-0.03%
2024/12/09	1	35.15	0	0.00	34.85	1	3,015	0.03%
2024/12/06	2	34.85	1	35.00	34.90	1	3,027	0.03%
2024/12/04	1	34.95	0	0.00	35.10	1	3,035	0.03%
2024/12/03	1	35.10	0	0.00	35.20	1	3,053	0.03%
2024/12/02	0	0.00	41.3	35.73	35.40	-41.3	3,043	-1.36%
2024/11/29	2	34.78	4	35.23	35.30	-2	2,988	-0.07%
2024/11/28	6	34.35	4	34.69	34.85	2	2,964	0.07%
2024/11/27	10	35.05	16	34.78	34.40	-6	2,969	-0.20%
2024/11/26	3	35.05	1	35.20	35.15	2	3,045	0.07%
2024/11/25	11	34.95	15.4	35.00	35.05	-4.4	3,348	-0.13%
2024/11/22	6	34.78	0	0.00	34.75	6	3,486	0.17%
2024/11/20	5	34.05	2	34.30	34.10	3	3,478	0.09%
2024/11/18	2	33.80	0	0.00	33.90	2	3,485	0.06%
2024/11/15	3	34.05	0	0.00	34.10	3	3,479	0.09%
2024/11/14	2.1	34.00	5	34.00	34.00	-2.9	3,485	-0.08%
2024/11/13	6	34.29	1	34.25	34.25	5	3,474	0.14%
2024/11/12	5	34.45	1	34.85	34.85	4	3,458	0.12%
2024/11/11	3	34.90	0	0.00	34.90	3	3,440	0.09%
2024/11/08	3	36.00	0	0.00	35.65	3	3,409	0.09%
2024/11/07	0.4	35.98	0	0.00	35.95	0.4	3,405	0.01%
2024/11/06	0.6	35.30	2	35.20	35.15	-1.4	3,387	-0.04%
2024/11/05	6	34.53	5	34.45	34.45	1	3,431	0.03%
2024/11/04	3	34.77	2	34.65	34.65	1	3,525	0.03%
2024/11/01	1	34.75	1	34.70	35.05	0	3,619	0.00%
2024/10/30	0.1	34.95	1	34.70	34.90	-0.9	3,636	-0.02%
2024/10/29	7	34.74	4.5	34.85	35.00	2.5	3,666	0.07%
2024/10/28	4.5	35.28	0	0.00	35.10	4.5	3,674	0.12%
2024/10/24	5	35.85	0	0.00	35.70	5	3,756	0.13%
2024/10/23	15	36.30	14	36.30	36.20	1	3,876	0.03%
2024/10/22	3	35.77	3	35.92	35.95	0	3,845	0.00%
2024/10/18	8	35.89	7.3	36.14	35.60	0.8	3,954	0.02%
2024/10/17	1	35.85	0	0.00	35.90	1	3,956	0.03%
2024/10/16	0	0.00	4	35.43	36.00	-4	4,010	-0.10%
2024/10/14	3.1	35.81	2	35.80	35.65	1.1	3,999	0.03%
2024/10/11	8	36.18	11	36.10	35.65	-3	4,092	-0.07%
2024/10/08	4.1	35.55	0	0.00	35.30	4.1	4,209	0.10%
2024/10/07	1	35.35	1	35.50	35.50	0	4,226	0.00%
2024/10/04	3	34.95	0	0.00	35.00	3	4,719	0.06%
2024/10/01	0.1	34.30	1	34.55	34.55	-0.9	4,704	-0.02%
2024/09/30	2	34.75	3	34.90	34.55	-1	4,785	-0.02%
2024/09/27	3	34.88	7	35.01	34.85	-4	4,972	-0.08%
2024/09/26	11.3	35.18	22.5	35.41	35.15	-11.2	4,920	-0.23%
2024/09/25	2	34.53	1	34.75	34.35	1	4,818	0.02%
2024/09/24	1	33.70	2	34.20	34.10	-1	4,799	-0.02%
2024/09/23	2	34.15	0	0.00	33.95	2	4,807	0.04%
2024/09/20	0.2	34.40	1	34.75	34.35	-0.8	4,822	-0.02%
2024/09/18	4.3	34.66	100	34.20	34.25	-95.7	4,980	-1.92%
2024/09/16	101.5	34.70	0	0.00	34.55	101.5	5,000	2.03%	大買/鉅額交易
2024/09/13	0	0.00	3	34.03	34.55	-3	5,039	-0.06%
2024/09/12	3	33.30	0	0.00	33.40	3	5,185	0.06%
2024/09/10	0	0.00	1	33.35	33.45	-1	5,211	-0.02%
2024/09/09	6	33.58	0	0.00	34.15	6	5,259	0.11%
2024/09/06	0.1	32.95	1.4	33.17	33.45	-1.3	5,282	-0.02%
2024/09/05	1	33.85	2	33.13	33.20	-1	5,308	-0.02%
2024/09/04	1	33.00	1	33.30	33.20	0	5,412	0.00%
2024/09/03	1	34.25	1	34.20	34.20	0	5,436	0.00%
2024/08/30	0	0.00	1	34.80	34.75	-1	5,577	-0.02%
2024/08/29	1	34.80	7	35.04	35.15	-6	5,688	-0.11%
2024/08/28	16	35.55	0	0.00	35.00	16	5,772	0.28%
2024/08/27	23	35.89	10	35.65	35.30	13	6,041	0.22%
2024/08/26	5.5	35.65	1	35.75	35.45	4.5	6,436	0.07%
2024/08/22	1	33.30	0	0.00	33.20	1	6,648	0.02%
2024/08/21	6	33.34	0	0.00	33.30	6	7,022	0.09%
2024/08/19	0	0.00	1	33.10	33.10	-1	7,720	-0.01%
2024/08/15	0	0.00	0	33.05	32.85	0	8,518	0.00%
2024/08/12	0.1	32.00	1	31.95	32.05	-0.9	9,581	-0.01%
2024/08/07	0	0.00	2	31.45	32.25	-2	9,734	-0.02%
2024/08/06	0.2	30.45	0	0.00	30.55	0.2	9,832	0.00%
2024/08/05	1	31.00	3	30.25	30.20	-2	9,854	-0.02%
2024/08/02	1	33.80	0	0.00	33.55	1	9,978	0.01%
2024/08/01	1	34.35	2	34.15	34.50	-1	10,684	-0.01%
2024/07/29	2.6	33.94	0	0.00	33.10	2.6	11,863	0.02%
2024/07/26	5.5	34.21	0	0.00	33.90	5.5	12,039	0.05%
2024/07/23	2	37.88	2	37.93	37.70	0	11,913	0.00%
2024/07/22	4	37.46	3	37.85	37.50	1	11,888	0.01%
2024/07/19	7	38.70	1	38.30	38.15	6	11,853	0.05%
2024/07/18	1	38.55	3	38.75	38.70	-2	11,941	-0.02%
2024/07/17	15	38.68	6	38.88	38.85	9	11,890	0.08%
2024/07/16	0	0.00	1	39.20	38.80	-1	11,890	-0.01%
2024/07/15	3	38.97	2	38.96	38.95	1	12,000	0.01%
2024/07/12	8	39.77	34.2	40.10	39.45	-26.2	11,976	-0.22%
2024/07/11	25	40.36	9.2	40.58	40.10	15.8	11,880	0.13%
2024/07/10	5	40.00	13	39.86	39.80	-8	11,785	-0.07%
2024/07/09	8.1	39.11	10	39.00	39.15	-1.9	11,678	-0.02%
2024/07/08	43	40.24	30.3	40.41	39.70	12.8	11,583	0.11%
2024/07/05	11	38.35	0	0.00	38.55	11	11,096	0.10%
2024/07/04	5	38.65	6	38.82	38.30	-1	11,287	-0.01%
2024/07/03	0	0.00	27	38.23	38.55	-27	11,219	-0.24%
2024/07/01	0.1	37.45	0	0.00	36.95	0.1	11,079	0.00%
2024/06/28	1	37.05	0	0.00	36.75	1	11,041	0.01%
2024/06/27	1	36.55	1	36.85	36.55	0	11,021	0.00%
2024/06/26	1	36.75	14	37.11	36.75	-13	11,002	-0.12%
2024/06/25	3	36.77	4.2	36.73	37.10	-1.2	10,985	-0.01%
2024/06/24	6	37.82	0	0.00	37.15	6	10,935	0.05%
2024/06/21	3	38.03	2	38.40	38.45	1	10,871	0.01%
2024/06/20	13	38.54	8	38.72	38.45	5	10,988	0.05%
2024/06/19	7	38.75	49	39.10	38.60	-42	11,053	-0.38%
2024/06/17	27.1	38.13	0.1	38.15	37.65	26.9	11,114	0.24%
2024/06/14	1	38.15	1	38.55	38.15	0	11,067	0.00%
2024/06/13	1	37.75	2	37.95	37.85	-1	11,001	-0.01%
2024/06/12	0.4	37.46	0	0.00	37.45	0.4	10,983	0.00%
2024/06/11	19.1	37.52	3	37.50	37.55	16.1	10,971	0.15%
2024/06/07	2.1	38.40	1	38.65	38.25	1.1	10,873	0.01%
2024/06/06	2.2	38.12	16	37.99	37.95	-13.9	10,853	-0.13%
2024/06/05	5	38.46	6	38.51	38.20	-1	10,828	-0.01%
2024/06/04	14.3	38.94	17	39.45	38.85	-2.8	10,784	-0.03%
2024/06/03	13.1	38.97	0	0.00	38.90	13.1	10,670	0.12%
2024/05/31	44.1	39.74	36.1	39.70	39.05	8.1	10,584	0.08%
2024/05/30	32	39.87	33.1	39.85	39.15	-1	10,260	-0.01%
2024/05/29	13.1	38.16	2	38.23	38.10	11.1	9,590	0.12%
2024/05/28	14	38.95	7	38.99	38.75	7	9,424	0.07%
2024/05/27	6	39.23	72	39.17	38.70	-66	9,316	-0.71%
2024/05/24	15	39.12	52.3	38.96	39.60	-37.3	8,995	-0.41%
2024/05/23	6.2	37.47	7.1	37.43	37.20	-1	8,536	-0.01%
2024/05/22	15.2	38.58	219.1	38.46	38.30	-203.9	8,484	-2.40%	大賣/鉅額交易
2024/05/21	212.1	39.23	28.2	38.89	39.20	184	8,274	2.22%	大買/鉅額交易
2024/05/20	104	37.96	18.8	38.15	38.50	85.2	7,742	1.10%	大買/
2024/05/17	49	37.76	23.7	37.93	38.40	25.3	7,459	0.34%
2024/05/16	11	36.26	18	36.23	36.25	-7	6,896	-0.10%
2024/05/15	5	35.36	17	35.74	35.25	-12	6,786	-0.18%
2024/05/14	4	35.00	2	35.00	35.00	2	6,797	0.03%
2024/05/13	7	35.19	13	35.17	35.25	-6	6,790	-0.09%
2024/05/10	18	35.41	8	35.39	35.50	10	6,785	0.15%
2024/05/09	33	36.81	79	36.20	36.05	-46	6,888	-0.67%
2024/05/08	47	37.18	31	36.71	36.70	16	6,813	0.23%
2024/05/07	30.1	37.10	1	37.15	37.15	29.1	6,732	0.43%
2024/05/06	20	38.15	63.1	38.34	39.30	-43.1	6,012	-0.72%
2024/05/03	5	36.09	1	35.65	36.25	4	5,370	0.07%
2024/05/02	79	36.06	22	35.94	36.05	57	5,303	1.07%
2024/04/30	25	34.58	11	34.57	34.20	14	4,932	0.28%
2024/04/29	5	33.55	0	0.00	33.50	5	4,693	0.11%
2024/04/26	2	33.30	4	33.40	33.25	-2	4,732	-0.04%
2024/04/25	0	0.00	1	33.60	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	31	33.89	33.80	-31	4,941	-0.63%
2024/04/23	0	0.00	3	32.40	32.50	-3	4,860	-0.06%
2024/04/22	4	32.76	10	32.68	32.50	-6	4,992	-0.12%
2024/04/19	13	32.50	1	32.55	32.50	12	4,930	0.24%
2024/04/17	0	32.00	10	31.90	31.85	-10	4,949	-0.20%
2024/04/16	5	31.85	0	0.00	31.80	5	4,908	0.10%
2024/04/15	14	33.41	0	0.00	32.90	14	4,838	0.29%
2024/04/12	2	33.88	7	33.69	33.70	-5	4,772	-0.10%
2024/04/11	0	33.85	8	33.70	33.85	-8	4,724	-0.17%
2024/04/10	10	34.10	5	33.92	33.90	5	4,714	0.11%
2024/04/09	0	0.00	9	32.67	32.35	-9	4,482	-0.20%
2024/04/08	0	0.00	10	32.85	32.75	-10	4,460	-0.22%
2024/04/03	0	0.00	3	32.62	32.75	-3	4,433	-0.07%
2024/04/02	10	32.10	7.2	32.20	32.30	2.8	4,419	0.06%
2024/04/01	0	0.00	4	31.95	31.95	-4	4,395	-0.09%
2024/03/29	10	31.83	2	31.65	31.65	8	4,383	0.18%
2024/03/28	0	0.00	6	32.00	31.80	-6	4,378	-0.14%
2024/03/26	2	32.00	0	0.00	31.95	2	4,356	0.05%
2024/03/25	2	32.70	24.3	32.35	32.85	-22.3	4,286	-0.52%
2024/03/22	22.1	31.88	3	31.60	31.60	19.1	4,090	0.47%
2024/03/21	11	32.63	14.1	32.47	33.00	-3.1	3,954	-0.08%
2024/03/20	16.1	30.90	0	0.00	30.60	16.1	3,648	0.44%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/18	0	31.20	0	0.00	31.00	0	3,632	0.00%
2024/03/14	4	30.70	0	0.00	30.55	4	3,670	0.11%
2024/03/13	0	31.20	4	30.74	30.80	-4	3,642	-0.11%
2024/03/11	4.6	31.11	0	0.00	30.90	4.6	3,580	0.13%
2024/03/08	2.4	31.76	1	31.60	31.65	1.4	3,530	0.04%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0.3	32.75	0	0.00	32.80	0.3	3,461	0.01%
2024/03/05	1	32.50	5	32.66	32.70	-4	3,465	-0.12%
2024/03/04	0	0.00	1	33.10	32.95	-1	3,441	-0.03%
2024/03/01	1.3	33.29	1	32.85	33.00	0.3	3,405	0.01%
2024/02/29	0	0.00	0.5	33.40	33.25	-0.5	3,364	-0.01%
2024/02/27	2	33.10	7	32.86	33.00	-5	3,302	-0.15%
2024/02/26	4	33.26	6	33.14	33.25	-2	3,240	-0.06%
2024/02/23	10	32.96	22	32.64	32.70	-12	3,145	-0.38%
2024/02/22	5	32.30	0	0.00	32.30	5	3,040	0.16%
2024/02/21	0.2	31.95	2	32.40	32.40	-1.8	3,009	-0.06%
2024/02/20	2	32.20	0.1	32.00	32.00	2	2,959	0.07%
2024/02/19	7	32.31	4.5	32.18	32.25	2.5	2,917	0.09%
2024/02/16	1	32.35	2	32.20	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	1	31.95	32.00	-1	2,807	-0.04%
2024/02/05	4	31.38	7	31.17	31.00	-3	2,703	-0.11%