• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.9000.0016.2531,6220.18%
2025/01/210.116.2000.0016.000.11,6290.01%
2025/01/1000.001916.5016.60-191,628-1.17%
2025/01/0900.001116.5516.45-111,625-0.68%
2025/01/07117.1500.0017.1511,6180.06%
2024/12/3100.00217.1017.25-21,632-0.12%
2024/12/2700.002017.3517.55-201,649-1.21%
2024/12/26317.5500.0017.6531,6560.18%
2024/12/250.117.6000.0017.750.11,6670.01%
2024/12/2400.00117.6517.55-11,677-0.06%
2024/12/23117.4000.0017.4011,6780.06%
2024/12/1800.00117.7017.70-11,727-0.06%
2024/12/17117.4000.0017.6011,7280.06%
2024/12/1300.00217.7517.40-21,846-0.11%
2024/12/091018.0000.0017.95101,9050.52%
2024/12/05318.9300.0018.6031,8950.16%
2024/12/04518.95119.0519.0541,9050.21%
2024/12/0300.00118.5518.55-11,922-0.05%
2024/11/2720.119.2600.0018.8020.11,9701.02%
2024/11/262.119.98519.9519.60-2.91,979-0.15%
2024/11/254.119.94419.5519.750.11,9600.01%
2024/11/221019.7500.0019.65101,9740.51%
2024/11/21219.8000.0020.1022,0040.10%
2024/11/20120.05420.0019.85-32,025-0.15%
2024/11/19719.5400.0019.5572,0870.34%
2024/11/184720.2812.620.6320.0034.42,1421.61%
2024/11/150.219.2000.0019.150.21,8450.01%
2024/11/14719.3100.0018.8571,8300.38%
2024/11/13219.20319.1819.40-11,791-0.06%
2024/11/12218.7000.0018.5521,7680.11%
2024/11/11118.25218.2518.40-11,765-0.06%
2024/11/07519.17219.1819.3031,7540.17%
2024/11/0100.00118.9519.30-11,891-0.05%
2024/10/30218.75418.8618.95-21,954-0.10%
2024/10/25219.5300.0019.5022,4970.08%
2024/10/24119.7500.0019.7512,6590.04%
2024/10/2300.00120.1519.90-12,692-0.04%
2024/10/221.119.8100.0019.851.12,7860.04%
2024/10/2100.00520.1220.20-52,853-0.18%
2024/10/180.119.6000.0019.300.12,9000.00%
2024/10/17219.80219.7519.7502,9750.00%
2024/10/160.119.3500.0019.300.13,1720.00%
2024/10/1500.00319.3219.35-33,260-0.09%
2024/10/1400.00119.1019.15-13,436-0.03%
2024/10/11019.0000.0019.0503,6520.00%
2024/10/092.319.0300.0018.902.34,2100.05%
2024/10/080.119.60419.5519.80-3.94,440-0.09%
2024/10/07119.7000.0019.8515,1410.02%
2024/10/041.119.85320.0019.65-1.95,563-0.03%
2024/10/0100.00120.1020.15-15,879-0.02%
2024/09/2700.00219.7519.75-26,710-0.03%
2024/09/26119.9500.0019.4516,8490.01%
2024/09/250.119.7500.0019.750.17,0710.00%
2024/09/2400.00119.7019.70-17,322-0.01%
2024/09/23220.1400.0020.0527,4810.03%
2024/09/191.120.0600.0020.051.17,4430.01%
2024/09/16520.36420.3120.3517,4100.01%
2024/09/13419.24219.7520.0027,3010.03%
2024/09/120.118.6000.0018.600.17,2490.00%
2024/09/1100.00118.6018.25-17,247-0.01%
2024/09/1000.00218.5018.50-27,280-0.03%
2024/09/090.118.9000.0019.050.17,2720.00%
2024/09/06219.5500.0019.3027,2550.03%
2024/09/0400.00119.8519.60-17,230-0.01%
2024/09/0300.00321.0721.00-37,195-0.04%
2024/09/020.121.2500.0021.250.17,1860.00%
2024/08/30521.9400.0021.4057,2080.07%
2024/08/291.122.0000.0022.001.17,2070.02%
2024/08/28122.85123.2022.7507,1810.00%
2024/08/26122.800.123.2023.050.97,1440.01%
2024/08/2300.00123.1523.45-17,120-0.01%
2024/08/22523.57823.1422.85-37,094-0.04%
2024/08/214.123.44722.5423.05-2.96,998-0.04%
2024/08/20822.781022.7622.55-26,798-0.03%
2024/08/19521.1000.0021.0056,6820.07%
2024/08/16321.3800.0021.1036,6780.04%
2024/08/14121.5000.0021.0016,6760.01%
2024/08/12322.0200.0022.0536,7300.04%
2024/08/0900.002022.6921.80-206,736-0.30%
2024/08/0800.003021.9721.90-306,754-0.44%
2024/08/072721.8800.0022.30276,7420.40%
2024/08/061120.01720.1420.3046,7250.06%
2024/08/054.122.2200.0022.204.16,6700.06%
2024/08/022824.711224.9324.65166,6490.24%
2024/08/0100.00125.1525.10-16,592-0.02%
2024/07/316.125.961125.9425.85-56,491-0.08%
2024/07/301825.706125.7925.85-436,357-0.68%
2024/07/291424.112124.3824.25-76,123-0.11%
2024/07/26722.6000.0022.6575,9710.12%
2024/07/2310.123.641123.1623.50-0.95,943-0.02%
2024/07/2200.001.424.4124.35-1.45,851-0.02%
2024/07/19525.571125.5825.40-65,796-0.10%
2024/07/181225.56225.4025.50105,7760.17%
2024/07/174126.46426.1126.15375,7050.65%
2024/07/16726.17525.6625.7025,5360.04%
2024/07/152.126.821226.9626.55-9.95,459-0.18%
2024/07/124.326.02826.3826.80-3.75,290-0.07%
2024/07/1112626.1851.926.2126.4074.15,0821.46% 大買/
2024/07/104224.562224.5624.95204,5570.44%
2024/07/0941.127.706026.4324.80-18.94,327-0.44%
2024/07/084227.544327.2827.55-13,637-0.03%
2024/07/056525.175025.1525.05153,2430.46%
2024/07/0419.124.521124.3423.558.12,9300.28%
2024/07/0328.124.50624.7424.9022.12,6410.84%
2024/07/02322.53322.9323.0502,1810.00%
2024/07/01623.28122.9022.7552,0530.24%
2024/06/281023.11623.0422.3541,8580.22%
2024/06/27422.1800.0021.9041,6460.24%
2024/06/26321.10121.3521.1021,5440.13%
2024/06/21021.1500.0021.1501,8080.00%
2024/06/200.121.0000.0021.100.11,9610.01%
2024/06/19120.9500.0020.9512,0000.05%
2024/06/14120.90121.0021.0002,1390.00%
2024/06/0300.00121.7021.65-12,859-0.03%
2024/05/31121.9000.0021.8012,9120.03%
2024/05/2900.00022.1022.5003,0380.00%
2024/05/2700.00121.4521.45-13,101-0.03%
2024/05/24120.8500.0020.8513,1080.03%
2024/05/2200.00121.6021.60-13,154-0.03%
2024/05/210.121.3000.0021.200.13,1830.00%
2024/05/20122.35122.6021.4003,1830.00%
2024/05/161.121.2700.0022.801.13,3000.03%
2024/05/1300.00522.2522.30-53,313-0.15%
2024/05/03522.3000.0022.6553,7390.13%
2024/04/29220.8500.0020.8523,7880.05%
2024/04/251020.4500.0020.85103,8690.26%
2024/04/230.521.0900.0021.350.53,8810.01%
2024/04/180.122.5000.0022.350.13,8920.00%
2024/04/160.121.6000.0021.650.13,9140.00%
2024/04/12122.65222.5022.55-13,913-0.03%
2024/04/1100.00123.1023.40-13,901-0.03%
2024/04/1000.00223.5023.25-23,892-0.05%
2024/04/0900.00123.7023.50-13,876-0.03%
2024/04/08223.9800.0023.9023,8490.05%
2024/04/03223.5000.0023.5523,7790.05%
2024/04/0200.00223.0823.20-23,764-0.05%
2024/04/01123.30722.9022.85-63,729-0.16%
2024/03/29124.0000.0023.5513,6890.03%
2024/03/27122.9500.0022.9513,5710.03%
2024/03/26222.85422.6022.95-23,535-0.06%
2024/03/258.222.49622.9923.102.23,3590.07%
2024/03/211221.33821.8121.3543,2280.12%
2024/03/19520.65120.7020.7043,1420.13%
2024/03/18221.6500.0021.6023,1880.06%
2024/03/1500.00423.0122.95-43,130-0.13%
2024/03/14125.50123.8023.9003,0710.00%
2024/03/13425.041225.1825.00-83,003-0.27%
2024/03/12123.650.223.6523.650.82,8270.03%
2024/03/11221.4800.0021.5023,0200.07%
2024/03/0600.00220.0520.30-23,576-0.06%
2024/03/05019.8000.0020.2503,5950.00%
2024/03/0400.00219.6019.60-23,510-0.06%
2024/02/291319.576319.4019.40-503,421-1.46%
2024/02/228518.988518.9718.9503,2540.00%
2024/02/2100.00218.9518.70-23,216-0.06%
2024/02/20018.8000.0018.8503,1940.00%
2024/02/1900.00218.6018.50-23,110-0.06%
2024/02/1600.00617.8018.15-63,024-0.20%
2024/02/050.217.18117.5017.10-0.82,972-0.03%
2024/02/02618.64618.9617.9002,9050.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音