力特 (3051)-元大-四維券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.00
漲跌
▼0.45
漲幅
-1.31%
成交量
897張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	33.25	25	33.31	34.25	-25	2,923	-0.85%
2024/05/14	0	33.45	0	0.00	33.25	0	3,135	0.00%
2024/05/10	0.5	33.95	0	0.00	33.70	0.5	3,295	0.02%
2024/04/29	0	0.00	1	36.55	36.30	-1	3,422	-0.03%
2024/04/23	0	0.00	1	35.45	35.70	-1	3,623	-0.03%
2024/04/22	2	35.40	0	0.00	35.20	2	3,635	0.06%
2024/04/19	17	36.21	0	0.00	36.30	17	3,637	0.47%
2024/04/18	4	37.60	1	38.55	37.30	3	3,610	0.08%
2024/04/17	0	0.00	2.1	38.51	38.90	-2.1	3,574	-0.06%
2024/04/16	1.1	36.06	30	36.05	36.15	-28.9	3,543	-0.82%
2024/04/15	1	37.50	0	0.00	37.45	1	3,689	0.03%
2024/04/11	1	37.60	22	37.63	37.30	-21	3,695	-0.57%
2024/04/10	3	38.45	4	38.11	37.95	-1	3,720	-0.03%
2024/04/09	0	0.00	0	39.35	39.00	0	3,741	0.00%
2024/04/08	1	38.20	1	38.60	39.00	0	3,798	0.00%
2024/04/03	0	0.00	0.1	38.70	38.35	-0.1	3,811	0.00%
2024/04/02	0	0.00	1	38.25	37.70	-1	3,819	-0.03%
2024/03/27	1	37.20	0	0.00	37.25	1	4,146	0.02%
2024/03/22	1	38.10	1	38.35	38.65	0	4,464	0.00%
2024/03/21	2	38.50	2	38.60	38.20	0	4,549	0.00%
2024/03/20	0	0.00	7	40.00	38.85	-7	4,676	-0.15%
2024/03/19	6	39.40	1	39.50	39.40	5	5,163	0.10%
2024/03/18	0	37.30	0	0.00	37.90	0	5,328	0.00%
2024/03/15	14	40.62	0	40.80	37.05	14	5,420	0.26%
2024/03/14	0	0.00	2	40.00	40.75	-2	5,351	-0.04%
2024/03/13	0	40.20	21	40.45	40.40	-21	5,474	-0.38%
2024/03/12	0	40.15	0	0.00	40.55	0	5,709	0.00%
2024/03/11	1	41.35	1.5	40.59	40.95	-0.5	6,038	-0.01%
2024/03/08	0	0.00	3.3	39.55	39.15	-3.3	6,162	-0.05%
2024/03/07	3.1	38.84	51	38.90	38.60	-47.9	6,229	-0.77%
2024/03/06	0	0.00	0.1	39.67	39.95	-0.1	6,272	0.00%
2024/03/04	0	0.00	5	39.07	38.40	-5	6,362	-0.08%
2024/03/01	0	35.50	0	0.00	36.10	0	6,349	0.00%
2024/02/29	1	35.60	0	0.00	35.25	1	6,423	0.02%
2024/02/27	4.2	35.16	0	0.00	35.45	4.2	6,483	0.06%
2024/02/26	6	35.96	0	0.00	35.80	6	6,506	0.09%
2024/02/23	11	36.27	0	0.00	36.25	11	6,563	0.17%
2024/02/22	0	0.00	10	37.60	37.60	-10	6,538	-0.15%
2024/02/21	0	0.00	0	37.70	37.60	0	6,521	0.00%
2024/02/20	0	37.10	0	0.00	37.00	0	6,511	0.00%
2024/02/19	0	0.00	21	36.70	37.10	-21	6,504	-0.32%
2024/02/15	0	0.00	2	35.40	35.20	-2	6,473	-0.03%
2024/02/05	1.2	35.87	11	35.01	35.70	-9.8	6,461	-0.15%
2024/02/02	10	36.03	1	35.40	35.70	9	6,496	0.14%
2024/02/01	3.8	34.81	3	34.60	35.15	0.8	6,427	0.01%
2024/01/31	1	33.45	0	0.00	33.10	1	6,330	0.02%
2024/01/26	3	33.30	3	32.50	32.50	0	6,395	0.00%
2024/01/24	0	33.60	1	33.20	33.20	-1	6,515	-0.02%
2024/01/19	0.1	33.80	2	33.73	33.55	-1.9	6,642	-0.03%
2024/01/18	1	33.30	1	33.00	33.10	0	6,680	0.00%
2024/01/17	0	0.00	2	33.00	32.80	-2	6,766	-0.03%
2024/01/16	2	32.38	1	33.00	32.15	1	7,264	0.01%
2024/01/15	3	32.67	4	32.85	32.70	-1	7,941	-0.01%
2024/01/12	1	32.00	1	32.30	32.00	0	8,084	0.00%
2024/01/11	1	32.80	0	0.00	32.50	1	8,118	0.01%
2024/01/10	2	33.20	3	32.63	32.50	-1	8,134	-0.01%
2024/01/09	6.1	33.51	2	33.55	32.70	4.1	8,114	0.05%
2024/01/08	1	36.25	0	0.00	36.30	1	7,996	0.01%
2024/01/04	0	35.95	1	36.10	35.85	-1	8,131	-0.01%
2023/12/28	4	35.95	1	36.40	36.00	3	8,424	0.04%
2023/12/27	3	36.80	1	37.00	36.10	2	8,433	0.02%
2023/12/26	1.3	36.38	0	0.00	36.00	1.3	8,420	0.01%
2023/12/25	0.3	36.60	1	35.80	35.85	-0.8	8,454	-0.01%
2023/12/22	2	37.00	4	37.38	38.00	-2	8,539	-0.02%
2023/12/21	1	35.75	0	0.00	35.75	1	8,497	0.01%
2023/12/20	0.2	36.55	2	36.90	36.45	-1.8	8,664	-0.02%
2023/12/19	5.3	36.90	28	37.90	35.85	-22.7	8,742	-0.26%
2023/12/15	5	41.20	4	41.09	40.70	1	8,489	0.01%
2023/12/14	9	43.52	6	43.73	40.70	3	8,386	0.04%
2023/12/13	2	43.35	3	43.52	43.55	-1	7,902	-0.01%
2023/12/12	2	42.18	2	42.35	42.95	0	7,741	0.00%
2023/12/11	0	0.00	1	42.00	41.90	-1	7,687	-0.01%
2023/12/08	2	42.05	8	42.01	42.10	-6	7,606	-0.08%
2023/12/07	21	41.43	5	41.58	40.90	16	7,492	0.21%
2023/12/06	24	41.03	19	41.79	40.50	5	7,362	0.07%
2023/12/05	32	38.81	1	38.50	38.80	31	7,064	0.44%
2023/12/04	30	37.68	0	37.35	38.50	30	7,027	0.43%
2023/12/01	10	35.50	0	36.60	36.45	10	7,199	0.14%
2023/11/30	16.1	35.19	1	35.49	35.05	15.1	7,763	0.19%
2023/11/29	6	33.93	5	34.48	35.00	1	8,018	0.01%
2023/11/28	1.6	33.47	9	33.59	34.00	-7.5	8,132	-0.09%
2023/11/27	1.2	33.28	8	33.21	32.80	-6.8	8,199	-0.08%
2023/11/24	1	32.65	1	32.40	32.55	0	8,403	0.00%
2023/11/22	8	32.54	4	32.60	32.50	4	9,295	0.04%
2023/11/20	0.1	31.27	0	0.00	30.90	0.1	9,516	0.00%
2023/11/17	2.3	31.60	0	0.00	31.25	2.3	10,295	0.02%
2023/11/16	0	0.00	1	32.05	31.75	-1	10,656	-0.01%
2023/11/15	2.1	31.93	0	0.00	31.70	2.1	10,889	0.02%
2023/11/14	0.2	32.15	0	0.00	31.95	0.2	11,134	0.00%
2023/11/13	0.1	32.10	0	0.00	32.40	0.1	11,426	0.00%
2023/11/10	17	32.90	13	32.11	32.10	4	11,597	0.03%
2023/11/09	0	0.00	2	31.75	31.75	-2	11,540	-0.02%
2023/11/08	1.4	32.58	0	0.00	31.80	1.4	11,544	0.01%
2023/11/07	1	32.70	0	0.00	32.65	1	11,548	0.01%
2023/11/06	1	32.85	6.4	32.92	32.65	-5.4	11,547	-0.05%
2023/11/02	2	32.95	1	31.50	32.25	1	11,551	0.01%
2023/11/01	2	31.58	1	30.85	30.80	1	11,546	0.01%
2023/10/31	5	32.65	0	0.00	31.15	5	11,518	0.04%
2023/10/30	0	0.00	1	32.90	32.85	-1	11,483	-0.01%
2023/10/27	1	32.85	0	0.00	31.80	1	11,478	0.01%
2023/10/26	1	33.15	3	33.37	32.80	-2	11,457	-0.02%
2023/10/25	1	32.95	1	33.70	33.70	0	11,418	0.00%
2023/10/24	17	34.15	16	33.90	32.90	1	11,318	0.01%
2023/10/23	11	33.51	15	33.37	33.50	-4	10,792	-0.04%
2023/10/20	2	31.25	5	31.59	32.00	-3	10,183	-0.03%
2023/10/18	0	0.00	1	29.90	29.50	-1	10,413	-0.01%
2023/10/17	7	30.71	0	0.00	30.40	7	10,527	0.07%
2023/10/16	4	30.85	4	30.51	30.20	0	10,553	0.00%
2023/10/13	1	31.40	0	0.00	31.30	1	10,564	0.01%
2023/10/12	2	32.88	14	32.93	32.60	-12	10,565	-0.11%
2023/10/11	5	32.57	4	32.40	32.20	1	10,465	0.01%
2023/10/06	16	32.89	5	32.97	32.65	11	10,364	0.11%
2023/10/05	2	30.88	3	30.73	31.00	-1	10,080	-0.01%
2023/10/04	0	0.00	2	29.95	30.00	-2	10,000	-0.02%
2023/10/03	1	29.85	3	30.10	29.95	-2	10,017	-0.02%
2023/10/02	1	30.65	2	30.30	29.90	-1	10,009	-0.01%
2023/09/28	1	30.65	1	31.00	30.45	0	9,988	0.00%
2023/09/27	15	30.46	12	30.47	30.60	3	9,942	0.03%
2023/09/26	8	30.43	8	30.22	29.85	0	9,723	0.00%
2023/09/25	9	30.34	6	30.27	30.10	3	9,624	0.03%
2023/09/22	8	29.29	9	29.25	30.25	-1	9,419	-0.01%
2023/09/21	2	27.38	3	27.35	27.70	-1	9,232	-0.01%
2023/09/20	0	0.00	2	27.75	27.35	-2	9,222	-0.02%
2023/09/19	4	27.65	1	27.25	27.15	3	9,238	0.03%
2023/09/18	1	28.35	6	28.19	27.80	-5	9,189	-0.05%
2023/09/15	2	28.40	4	28.15	28.30	-2	9,158	-0.02%
2023/09/14	2	28.95	1	28.60	28.60	1	9,102	0.01%
2023/09/13	5	28.87	1	29.30	28.70	4	9,059	0.04%
2023/09/12	1	30.80	1	30.05	29.70	0	8,987	0.00%
2023/09/11	6	30.33	5	30.38	30.35	1	8,943	0.01%
2023/09/08	2	30.15	5.4	30.45	30.15	-3.4	8,779	-0.04%
2023/09/07	10	30.96	8.1	31.77	30.50	1.9	8,671	0.02%
2023/09/06	15	32.45	17.5	31.96	31.70	-2.5	8,469	-0.03%
2023/09/05	25	30.78	48.1	30.79	32.10	-23.1	8,120	-0.28%
2023/09/04	11	29.38	26.3	30.04	30.60	-15.3	7,432	-0.21%
2023/09/01	11	28.10	4	27.83	28.40	7	7,030	0.10%
2023/08/31	5	26.19	2	26.53	26.50	3	6,745	0.04%
2023/08/30	12	26.45	4	26.58	26.40	8	6,548	0.12%
2023/08/29	5	25.15	6	25.10	25.45	-1	6,248	-0.02%
2023/08/28	16	25.21	24	25.08	24.35	-8	5,906	-0.14%
2023/08/25	13.3	26.70	0	0.00	26.70	13.3	5,276	0.25%
2023/08/24	15	29.65	5	30.52	29.65	10	5,194	0.19%
2023/08/23	77	35.88	7.8	39.26	32.90	69.2	4,916	1.41%
2023/08/22	33.3	36.09	21	35.82	36.55	12.3	4,099	0.30%
2023/08/21	33	32.48	4	33.48	34.40	29	3,710	0.78%
2023/08/18	6	32.18	6	31.68	31.55	0	3,444	0.00%
2023/08/17	7	29.41	1	30.15	30.30	6	3,164	0.19%
2023/08/16	4	27.36	36.5	27.44	29.20	-32.5	2,852	-1.14%
2023/08/15	3	26.40	4	26.60	26.55	-1	2,657	-0.04%
2023/08/14	3	25.77	3	25.70	25.75	0	2,597	0.00%
2023/08/11	1	25.50	0	0.00	25.75	1	2,561	0.04%
2023/08/10	0.2	25.50	0	0.00	25.70	0.2	2,519	0.01%
2023/08/09	57	25.42	5	26.00	25.30	52	2,477	2.10%
2023/08/08	13	25.93	12.5	25.84	26.15	0.5	2,413	0.02%
2023/08/07	10	26.06	19	25.72	26.20	-9	2,362	-0.38%
2023/08/04	19.3	25.21	10	25.13	25.25	9.3	2,275	0.41%
2023/08/02	7	25.44	3.8	25.14	25.15	3.2	2,249	0.14%
2023/08/01	59	25.38	23.4	25.27	25.30	35.6	2,336	1.52%
2023/07/31	8	25.27	8	25.46	24.90	0	2,254	0.00%
2023/07/28	0.5	24.60	0	0.00	24.80	0.5	2,181	0.02%
2023/07/27	0	0.00	0.3	24.55	25.10	-0.3	2,130	-0.01%
2023/07/26	4	23.91	0	0.00	23.65	4	2,050	0.20%
2023/07/25	6.2	23.65	2	23.70	23.60	4.2	2,007	0.21%
2023/07/24	6.2	24.35	2	24.80	24.40	4.2	1,911	0.22%
2023/07/21	4	26.33	63.6	25.11	24.80	-59.6	1,781	-3.34%
2023/07/20	1	25.10	3.6	25.30	25.30	-2.6	1,467	-0.18%
2023/07/19	0	0.00	1	23.05	23.00	-1	1,311	-0.08%
2023/07/18	3	22.05	0	0.00	22.40	3	1,257	0.24%
2023/07/17	0	0.00	1	21.80	22.05	-1	1,197	-0.08%
2023/07/14	0	0.00	5	20.55	20.65	-5	1,134	-0.44%
2023/07/13	4	20.80	8	20.78	20.60	-4	1,146	-0.35%
2023/07/11	0	0.00	2.4	20.73	20.65	-2.4	1,143	-0.21%
2023/07/10	1	20.65	6	20.48	20.85	-5	1,131	-0.44%
2023/07/07	0	0.00	13	20.97	20.90	-13	1,095	-1.19%
2023/07/06	12	20.78	5	20.90	20.75	7	1,065	0.66%
2023/07/05	0	0.00	1	21.15	20.70	-1	1,038	-0.10%
2023/07/03	0	0.00	12	20.44	20.50	-12	996	-1.20%
2023/06/30	5	19.82	4	19.56	20.15	1	981	0.10%
2023/06/29	1	20.10	3	20.03	19.75	-2	969	-0.21%
2023/06/28	2	20.05	3	20.13	19.85	-1	969	-0.10%
2023/06/27	32	20.48	6	20.28	19.70	26	964	2.70%
2023/06/26	3	19.90	1	19.95	19.55	2	915	0.22%
2023/06/21	5	19.81	0	0.00	19.90	5	983	0.51%
2023/06/20	7	19.66	5	19.85	19.60	2	989	0.20%
2023/06/19	9	19.93	0	0.00	19.90	9	985	0.91%
2023/06/15	0	0.00	3	18.93	19.50	-3	963	-0.31%
2023/05/31	3	18.90	2	18.38	18.90	1	982	0.10%
2023/05/30	0	0.00	1	18.20	18.00	-1	943	-0.11%
2023/05/29	0	0.00	1	18.10	18.05	-1	946	-0.11%
2023/05/26	1	18.20	0.6	17.95	17.90	0.4	953	0.04%
2023/05/25	0	0.00	1	18.20	18.25	-1	955	-0.10%
2023/05/24	1	18.15	0	0.00	18.10	1	954	0.10%
2023/05/16	0.3	17.65	0	0.00	17.55	0.3	985	0.03%
2023/05/15	0	0.00	11	17.45	17.60	-11	986	-1.12%
2023/05/11	0	17.60	2	17.25	17.25	-2	992	-0.20%
2023/05/10	2.4	17.64	0	0.00	17.65	2.4	989	0.24%
2023/05/09	1	17.65	1	17.60	17.55	0	986	0.00%
2023/05/08	8	18.06	0	0.00	18.05	8	976	0.82%
2023/05/04	0	0.00	1	18.25	18.20	-1	918	-0.11%
2023/04/26	1	17.80	0	0.00	18.10	1	925	0.11%
2023/04/25	0	0.00	7	18.26	17.90	-7	920	-0.76%
2023/04/24	2	18.35	0	0.00	18.30	2	909	0.22%
2023/04/20	1	19.50	5	19.30	19.00	-4	887	-0.45%
2023/04/19	1	19.55	0	0.00	19.55	1	877	0.11%
2023/04/18	2	19.80	0	0.00	19.80	2	869	0.23%
2023/04/17	2	19.65	0	0.00	19.70	2	847	0.24%
2023/04/14	0	0.00	0.3	19.20	19.20	-0.3	832	-0.04%
2023/04/13	5	19.13	0	0.00	19.05	5	830	0.60%
2023/04/11	0	19.10	0	0.00	19.15	0	829	0.00%
2023/04/07	0.3	18.95	0	0.00	18.90	0.3	840	0.04%
2023/04/06	5	19.16	0	0.00	19.15	5	831	0.60%
2023/03/31	6	19.57	0	0.00	19.45	6	831	0.72%
2023/03/28	0	19.55	0	0.00	19.15	0	828	0.00%
2023/03/22	1	18.80	0	0.00	19.00	1	717	0.14%
2023/03/21	0	0.00	0.3	18.90	18.80	-0.3	711	-0.04%
2023/03/16	0.3	17.95	0	0.00	17.90	0.3	716	0.03%
2023/02/16	0	0.00	1	19.15	19.20	-1	813	-0.12%
2023/02/13	0	0.00	1	19.00	19.00	-1	843	-0.12%
2023/02/10	0	0.00	1	18.85	18.75	-1	861	-0.12%
2023/02/09	0.4	18.70	0	0.00	18.80	0.4	888	0.04%
2023/02/08	1	18.95	0.4	19.05	18.90	0.6	906	0.07%
2023/02/03	4	19.44	3	19.65	19.95	1	915	0.11%
2023/02/02	0	0.00	6	18.45	19.25	-6	850	-0.71%
2023/01/30	1	17.60	2	17.50	17.60	-1	841	-0.12%
2023/01/12	1	17.35	1	17.30	17.30	0	868	0.00%
2022/12/28	0.2	17.20	0	0.00	17.05	0.2	951	0.02%
2022/12/23	0.2	17.75	0	0.00	17.75	0.2	967	0.02%
2022/12/22	5	17.80	0	0.00	17.80	5	976	0.51%
2022/12/21	0	17.50	0	0.00	17.40	0	987	0.00%
2022/12/16	2	18.73	0	0.00	18.20	2	1,023	0.20%
2022/12/12	0	0.00	2	19.10	19.10	-2	1,031	-0.19%
2022/12/08	0	0.00	20	19.03	19.00	-20	1,292	-1.55%
2022/12/07	2	19.05	20	19.08	19.05	-18	1,291	-1.39%
2022/12/06	0.3	20.30	0	0.00	20.00	0.3	1,284	0.02%
2022/12/02	0	0.00	1	20.95	20.65	-1	1,295	-0.08%
2022/12/01	0	0.00	1	20.65	20.60	-1	1,291	-0.08%
2022/11/30	1	20.10	3	20.28	20.10	-2	1,299	-0.15%
2022/11/29	13	19.90	1	20.05	19.85	12	1,311	0.91%
2022/11/28	0	0.00	2	20.20	20.25	-2	1,329	-0.15%
2022/11/25	5.3	19.88	0.3	19.40	19.50	5	1,338	0.37%
2022/11/23	5.5	20.16	0	0.00	19.70	5.5	1,375	0.40%
2022/11/18	1	20.40	0	0.00	20.05	1	1,884	0.05%
2022/11/17	1	20.10	7	20.22	20.25	-6	2,063	-0.29%
2022/11/16	20	19.93	0	0.00	19.90	20	2,131	0.94%
2022/11/15	0	0.00	0.6	19.95	19.90	-0.6	2,182	-0.03%
2022/11/14	0	0.00	1	19.85	19.80	-1	2,327	-0.04%
2022/11/10	1	19.30	3	19.35	19.30	-2	2,646	-0.08%
2022/11/09	0	0.00	3	19.27	19.25	-3	2,761	-0.11%
2022/11/08	0	0.00	2	19.00	18.90	-2	2,900	-0.07%
2022/11/07	2	19.20	2	19.10	19.05	0	2,898	0.00%
2022/11/04	30	18.00	0	0.00	18.20	30	2,887	1.04%
2022/11/02	1	17.20	0	0.00	17.30	1	2,863	0.03%
2022/10/28	0.2	16.40	0	0.00	16.35	0.2	2,892	0.01%
2022/10/20	0.2	16.40	0	0.00	16.50	0.2	2,949	0.01%
2022/10/19	0	0.00	0.5	16.55	16.65	-0.5	2,958	-0.02%
2022/10/14	0	0.00	2	16.50	16.55	-2	2,998	-0.07%
2022/10/13	1.2	16.05	0	0.00	15.70	1.2	3,005	0.04%
2022/10/11	0.2	17.00	0	0.00	17.00	0.2	3,082	0.01%
2022/10/07	0.2	17.90	0	0.00	17.90	0.2	3,428	0.01%
2022/10/06	0	0.00	1	18.10	18.25	-1	3,440	-0.03%
2022/09/28	0.3	17.40	0	0.00	17.05	0.3	3,609	0.01%
2022/09/26	0.2	18.50	0	0.00	17.85	0.2	3,686	0.01%
2022/09/21	1	19.40	1	19.50	19.55	0	3,679	0.00%
2022/09/20	3	20.00	0	0.00	20.00	3	3,675	0.08%
2022/09/19	0.2	20.00	0	0.00	19.90	0.2	3,676	0.01%
2022/09/16	3	20.80	2	20.60	20.75	1	3,662	0.03%
2022/09/15	6	20.71	2	20.83	20.55	4	3,618	0.11%
2022/09/14	0	0.00	0	19.50	19.45	0	3,388	0.00%
2022/09/12	3.2	19.01	1	19.15	19.40	2.2	3,397	0.06%
2022/09/08	0	0.00	6	19.13	19.00	-6	3,390	-0.18%
2022/09/06	0.2	19.90	1	20.10	19.85	-0.8	3,353	-0.02%
2022/09/02	0	0.00	3	20.58	20.50	-3	3,310	-0.09%
2022/09/01	1.2	21.45	0.6	20.90	20.90	0.6	3,318	0.02%
2022/08/30	1	21.65	0	0.00	21.50	1	3,292	0.03%
2022/08/29	0.2	21.40	2	21.28	21.25	-1.8	3,270	-0.06%
2022/08/26	12	22.95	8	22.58	22.50	4	3,222	0.12%
2022/08/25	1.2	21.60	0	0.00	21.75	1.2	2,824	0.04%
2022/08/24	3	22.33	3	22.25	22.20	0	2,771	0.00%
2022/08/23	14	21.14	4	21.16	21.30	10	2,584	0.39%
2022/08/22	1	21.15	0	0.00	21.30	1	2,510	0.04%
2022/08/19	7	22.27	8	22.34	21.50	-1	2,496	-0.04%
2022/08/18	1	21.55	3	21.68	21.75	-2	2,547	-0.08%
2022/08/17	15	20.90	15	21.04	21.00	0	2,411	0.00%
2022/08/16	5	20.00	6	19.83	20.00	-1	2,195	-0.05%
2022/08/15	7	18.31	2	18.50	18.20	5	2,078	0.24%
2022/08/11	0.4	16.50	0	0.00	16.35	0.4	1,939	0.02%
2022/08/10	0	0.00	1	15.80	15.75	-1	1,932	-0.05%
2022/08/08	0	0.00	1	15.70	15.30	-1	1,944	-0.05%
2022/08/05	0	0.00	2	15.70	15.65	-2	1,931	-0.10%
2022/08/04	1	15.20	0	0.00	15.20	1	1,928	0.05%
2022/08/03	0	0.00	25	15.90	15.40	-25	1,922	-1.30%
2022/08/02	0.2	16.50	0	0.00	16.20	0.2	1,914	0.01%
2022/08/01	0	0.00	1	17.05	17.05	-1	1,908	-0.05%
2022/07/28	25	16.52	0	0.00	16.20	25	1,888	1.32%
2022/07/19	1	16.20	2	16.30	16.20	-1	1,906	-0.05%
2022/07/18	1	15.65	1	16.10	16.40	0	1,872	0.00%
2022/07/15	1	16.50	0	0.00	15.70	1	1,831	0.05%
2022/07/13	0	0.00	1	15.20	14.90	-1	1,476	-0.07%
2022/07/12	1	14.80	0	0.00	14.15	1	1,467	0.07%
2022/07/08	0	0.00	1	15.65	15.65	-1	1,524	-0.07%
2022/07/07	1	14.80	1	15.50	15.25	0	1,513	0.00%
2022/07/06	2	14.80	0	0.00	14.75	2	1,479	0.14%
2022/07/05	0	0.00	1	17.00	15.90	-1	1,464	-0.07%
2022/07/04	0	0.00	3	15.42	15.80	-3	1,393	-0.22%
2022/07/01	1	14.60	1	16.00	14.40	0	1,406	0.00%
2022/06/30	1.2	15.77	0	0.00	15.50	1.2	1,407	0.08%
2022/06/29	0	16.55	0	0.00	16.40	0	1,510	0.00%
2022/06/28	1	16.85	0	0.00	16.95	1	1,713	0.06%
2022/06/27	0	0.00	1	17.80	17.35	-1	1,761	-0.06%
2022/06/24	2	16.68	3	16.78	16.80	-1	1,769	-0.06%
2022/06/23	0.2	16.40	0	0.00	16.35	0.2	1,774	0.01%
2022/06/22	0	0.00	1	16.55	16.60	-1	1,793	-0.06%
2022/06/20	0.2	17.05	0	0.00	16.70	0.2	1,794	0.01%
2022/06/17	3.6	17.84	2	18.15	17.80	1.6	1,792	0.09%
2022/06/14	1.3	18.80	0	0.00	19.10	1.3	1,834	0.07%
2022/06/13	2	19.75	0	0.00	19.40	2	1,848	0.11%
2022/06/06	0	0.00	1	19.85	20.00	-1	1,922	-0.05%
2022/06/02	1	20.25	2	20.50	20.00	-1	1,949	-0.05%
2022/06/01	1	19.80	0	0.00	19.70	1	1,979	0.05%
2022/05/31	2	19.85	10	19.90	19.80	-8	1,988	-0.40%
2022/05/30	0.2	20.05	20	20.35	20.10	-19.8	1,995	-0.99%
2022/05/27	11	20.61	1	20.65	20.30	10	2,000	0.50%
2022/05/26	28	20.83	6	21.19	21.10	22	1,966	1.12%
2022/05/24	3	19.75	1	20.05	19.70	2	1,832	0.11%
2022/05/20	1	19.80	2	19.80	19.65	-1	1,870	-0.05%
2022/05/19	2	19.40	0	0.00	19.75	2	1,883	0.11%
2022/05/18	0	0.00	1	19.90	19.80	-1	1,900	-0.05%
2022/05/17	0	0.00	1	19.30	19.50	-1	1,931	-0.05%
2022/05/16	0	0.00	1	19.00	18.80	-1	1,969	-0.05%
2022/05/13	0	0.00	1	18.30	18.55	-1	2,049	-0.05%
2022/05/12	3.1	17.82	1	17.95	17.75	2.1	2,087	0.10%
2022/05/11	2	18.20	2	18.55	18.55	0	2,098	0.00%
2022/05/10	0	0.00	2	18.55	18.60	-2	2,127	-0.09%
2022/05/09	1	18.80	0	0.00	18.30	1	2,213	0.05%
2022/05/06	1	19.35	3.5	19.50	19.55	-2.5	2,216	-0.11%
2022/05/05	0	0.00	1	20.10	20.05	-1	2,245	-0.04%
2022/05/03	4	20.10	1	20.35	20.30	3	2,287	0.13%
2022/04/29	1	19.80	0	0.00	19.95	1	2,283	0.04%
2022/04/27	0	0.00	1	19.40	19.60	-1	2,417	-0.04%
2022/04/26	0.2	20.25	1	20.20	20.00	-0.9	2,467	-0.03%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/18	1	23.05	0	0.00	23.00	1	3,397	0.03%
2022/04/15	2	23.90	2	24.05	23.65	0	3,569	0.00%
2022/04/14	4	24.70	2	24.83	24.55	2	3,619	0.06%
2022/04/13	0	0.00	1	23.90	23.55	-1	3,572	-0.03%
2022/04/12	1	24.15	0	0.00	23.65	1	3,674	0.03%
2022/04/11	1	23.85	0	0.00	23.80	1	3,812	0.03%
2022/04/08	0	0.00	1	25.40	25.00	-1	3,910	-0.03%
2022/04/07	1	24.86	0	0.00	24.65	1	4,057	0.03%
2022/04/06	1	25.85	0	0.00	26.20	1	4,132	0.02%
2022/04/01	0	0.00	1	25.00	26.05	-1	4,257	-0.02%
2022/03/31	3	26.52	3	26.07	25.75	0	4,260	0.00%
2022/03/30	0	0.00	4	24.36	24.95	-4	4,330	-0.09%
2022/03/29	5	23.02	2	23.25	22.70	3	5,048	0.06%
2022/03/25	1.1	22.91	0	0.00	22.60	1.1	5,846	0.02%
2022/03/24	0	0.00	1	23.35	23.40	-1	6,079	-0.02%
2022/03/22	1	22.40	1	22.85	23.15	0	6,443	0.00%
2022/03/17	0	0.00	1	22.30	22.40	-1	6,489	-0.02%
2022/03/15	10	21.65	0	0.00	21.80	10	6,474	0.15%
2022/03/10	2	22.95	0	0.00	22.80	2	6,492	0.03%
2022/03/07	0.1	23.60	0	0.00	23.50	0.1	6,545	0.00%
2022/03/03	25	25.45	0	0.00	25.45	25	6,722	0.37%
2022/03/02	1	25.20	2	25.48	25.60	-1	6,770	-0.01%
2022/03/01	1	26.20	0	0.00	26.05	1	6,805	0.01%
2022/02/24	0.1	24.80	0	0.00	24.55	0.1	6,852	0.00%
2022/02/22	10.1	26.00	0	0.00	26.05	10.1	6,821	0.15%
2022/02/21	3	26.97	1	26.65	26.65	2	6,819	0.03%
2022/02/18	0	0.00	2	27.70	27.70	-2	6,805	-0.03%
2022/02/17	2	28.13	3	28.32	27.85	-1	6,836	-0.01%
2022/02/16	0	0.00	1	29.00	28.35	-1	6,894	-0.01%
2022/02/15	5	28.74	1	29.40	28.00	4	6,930	0.06%
2022/02/14	1	28.00	2	28.40	28.70	-1	6,865	-0.01%
2022/02/11	1	28.00	0	0.00	27.80	1	6,874	0.01%
2022/02/10	1	27.65	1	28.90	27.85	0	6,870	0.00%
2022/02/09	8	28.93	7	28.50	28.45	1	6,855	0.01%
2022/02/08	1	26.90	1	27.20	27.10	0	6,784	0.00%
2022/01/26	0	0.00	0.5	26.15	25.80	-0.5	6,793	-0.01%
2022/01/25	2	26.63	0	0.00	25.65	2	6,827	0.03%
2022/01/18	8	29.76	5	29.25	28.70	3	6,671	0.04%
2022/01/17	0	0.00	3.8	27.73	28.65	-3.8	6,379	-0.06%
2022/01/14	1.1	26.09	10	27.14	26.05	-8.9	6,260	-0.14%
2022/01/13	4	29.07	2	28.70	28.40	2	6,098	0.03%
2022/01/12	0	28.91	0	0.00	28.75	0	6,052	0.00%
2022/01/11	8.3	31.35	7	32.20	29.15	1.3	5,910	0.02%
2022/01/10	109.5	31.94	103	31.84	31.00	6.5	5,714	0.11%	大買/大賣/
2022/01/07	2.4	33.72	0	0.00	34.20	2.4	5,539	0.04%
2022/01/06	0	0.00	2	35.85	35.75	-2	5,484	-0.04%
2022/01/05	0.2	36.00	0	0.00	34.95	0.2	5,440	0.00%
2022/01/04	1	36.50	15	35.40	36.50	-14	5,338	-0.26%
2022/01/03	7.3	32.63	3.1	31.28	33.20	4.2	5,185	0.08%
2021/12/30	7.6	32.86	3.6	33.80	31.90	4.1	5,084	0.08%
2021/12/29	3.2	35.35	1	35.10	35.40	2.2	4,943	0.04%
2021/12/28	2.7	40.16	1.5	39.35	38.10	1.2	4,852	0.02%
2021/12/27	2	38.00	1.1	38.05	38.05	0.9	4,714	0.02%
2021/12/15	9	18.10	38.1	17.73	18.10	-29.1	4,615	-0.63%
2021/12/14	23	18.93	37	19.10	19.30	-14	4,370	-0.32%
2021/12/13	3	17.92	1.6	17.80	17.95	1.4	3,698	0.04%
2021/12/10	49	16.21	59.2	16.21	16.35	-10.2	3,535	-0.29%
2021/12/09	46	14.88	6	14.87	14.90	40	2,964	1.35%
2021/12/08	15	13.55	4	13.55	13.55	11	2,751	0.40%
2021/12/07	11	11.95	69	12.33	12.35	-58	2,628	-2.21%
2021/12/06	6	11.22	0	0.00	11.25	6	2,410	0.25%
2021/12/02	1	11.00	0	0.00	10.90	1	2,417	0.04%
2021/11/26	0	0.00	2	11.15	11.15	-2	2,555	-0.08%
2021/11/25	0	0.00	3	11.40	11.50	-3	2,629	-0.11%
2021/11/24	1	11.25	1	11.40	11.20	0	2,823	0.00%
2021/11/23	1	11.25	0	0.00	11.10	1	2,894	0.03%
2021/11/22	0.3	11.40	0	0.00	11.55	0.3	2,939	0.01%
2021/11/19	0	0.00	3	12.30	11.55	-3	2,918	-0.10%
2021/11/18	0	0.00	55	11.71	11.85	-55	2,859	-1.92%
2021/11/17	0	0.00	2	11.30	11.20	-2	2,825	-0.07%
2021/11/16	2	11.05	0	0.00	10.90	2	2,859	0.07%
2021/11/15	0	0.00	2	10.95	10.85	-2	2,993	-0.07%
2021/11/12	0	0.00	2	10.50	10.45	-2	3,075	-0.07%
2021/11/11	0.2	10.25	2	10.40	10.10	-1.8	3,065	-0.06%
2021/11/08	0.1	10.20	2	10.15	10.15	-1.9	3,039	-0.06%
2021/11/05	13	10.86	0	0.00	10.45	13	3,083	0.42%
2021/11/04	11	10.85	0	0.00	10.80	11	3,045	0.36%
2021/11/03	0	0.00	4	10.38	10.55	-4	2,974	-0.13%
2021/11/02	0	0.00	10	9.98	10.00	-10	2,913	-0.34%
2021/10/27	2	9.56	0	0.00	9.56	2	2,830	0.07%
2021/10/22	0	0.00	4	9.56	9.55	-4	2,766	-0.14%
2021/10/21	4	9.74	2	9.45	9.63	2	2,721	0.07%
2021/10/13	1	8.57	0	0.00	8.57	1	2,646	0.04%
2021/10/07	3	8.86	0	0.00	8.86	3	2,642	0.11%
2021/09/29	0.2	9.05	1	9.14	8.94	-0.8	2,781	-0.03%
2021/09/28	1	9.22	0	0.00	9.10	1	2,853	0.04%
2021/09/24	2	9.46	0	0.00	9.43	2	2,966	0.07%
2021/09/22	2	9.51	1	9.51	9.40	1	3,116	0.03%
2021/09/16	13	10.04	1	10.10	9.88	12	3,238	0.37%
2021/09/15	0	0.00	1	9.88	9.88	-1	3,308	-0.03%
2021/09/08	1	9.27	0	0.00	9.25	1	3,283	0.03%
2021/09/07	4	9.43	0	0.00	9.50	4	3,260	0.12%
2021/09/06	1	9.21	0	0.00	9.19	1	3,241	0.03%
2021/08/31	0	0.00	5	11.00	11.30	-5	3,006	-0.17%
2021/08/30	5	11.08	8	11.26	11.45	-3	2,907	-0.10%
2021/08/26	0	0.00	1	9.52	9.54	-1	2,581	-0.04%
2021/08/25	0	0.00	2	8.60	8.68	-2	2,492	-0.08%
2021/08/24	4	8.90	2	8.56	8.50	2	2,471	0.08%
2021/08/19	4	9.86	0	0.00	9.86	4	2,243	0.18%
2021/08/18	7	11.14	0	0.00	10.95	7	2,061	0.34%
2021/08/13	0	0.00	1	11.70	11.75	-1	1,901	-0.05%
2021/08/12	0	0.00	3	11.40	11.60	-3	1,892	-0.16%
2021/08/11	9	11.32	0	0.00	11.20	9	1,885	0.48%
2021/07/29	0	0.00	20	11.95	11.90	-20	2,166	-0.92%
2021/07/28	3	11.25	0	0.00	11.55	3	2,167	0.14%
2021/07/26	0	0.00	4	12.00	12.00	-4	2,190	-0.18%
2021/07/19	1	11.55	0	0.00	11.60	1	2,202	0.05%
2021/07/16	0	0.00	2	11.30	11.35	-2	2,244	-0.09%
2021/07/15	2	11.10	0	0.00	11.35	2	2,285	0.09%
2021/07/13	0	0.00	3	11.62	11.50	-3	2,308	-0.13%
2021/07/12	0	0.00	2	11.80	11.50	-2	2,290	-0.09%
2021/07/09	2	11.28	0	0.00	11.40	2	2,283	0.09%
2021/07/08	1	11.70	1	11.95	11.80	0	2,285	0.00%
2021/07/07	1	11.95	2	11.70	11.95	-1	2,281	-0.04%
2021/07/06	6	10.76	3	10.90	11.50	3	2,297	0.13%
2021/07/01	0	0.00	0.1	13.75	13.25	-0.1	2,102	0.00%
2021/06/30	0	0.00	2	12.55	12.75	-2	2,043	-0.10%
2021/06/29	2	12.85	1	12.75	12.60	1	2,001	0.05%
2021/06/28	0.1	11.00	5.1	11.82	12.20	-5	1,873	-0.27%
2021/06/25	0.1	11.10	0	0.00	11.10	0.1	1,791	0.00%
2021/06/24	9	10.82	2	10.93	11.00	7	1,721	0.41%
2021/06/23	2	9.74	3	9.53	10.00	-1	1,614	-0.06%
2021/06/22	11	9.55	3	9.59	9.46	8	1,564	0.51%
2021/06/16	5	8.84	0	0.00	8.86	5	1,500	0.33%
2021/05/11	1	8.00	0	0.00	7.86	1	1,353	0.07%
2021/05/07	18	9.70	0	0.00	8.72	18	1,194	1.51%
2021/05/04	1	8.65	0	0.00	8.75	1	996	0.10%
2021/04/22	1	8.95	4	9.50	9.00	-3	895	-0.33%
2021/04/21	1	9.77	1	9.75	9.75	0	849	0.00%
2021/04/20	3	9.00	0	0.00	9.05	3	799	0.38%
2021/04/12	0	0.00	1	8.27	8.26	-1	718	-0.14%
2021/04/09	0	0.00	10	7.50	7.55	-10	677	-1.48%
2021/03/30	0	0.00	1	6.70	6.72	-1	685	-0.15%
2021/03/26	1	6.45	0	0.00	6.47	1	669	0.15%
2021/03/24	1	7.00	0	0.00	7.08	1	614	0.16%
2021/03/12	0	0.00	10	6.80	6.85	-10	601	-1.66%
2021/03/11	1	6.85	0	0.00	6.88	1	616	0.16%
2021/03/04	1	6.95	0	0.00	7.08	1	665	0.15%
2021/03/03	0	0.00	2	7.00	7.08	-2	668	-0.30%
2021/03/02	10	7.55	0	0.00	7.25	10	665	1.50%
2021/02/26	0	0.00	1	7.28	7.37	-1	652	-0.15%
2021/02/25	0	0.00	10	7.00	7.02	-10	635	-1.57%
2021/02/24	0	0.00	1	6.82	6.78	-1	624	-0.16%
2021/02/19	0	0.00	1	6.21	6.26	-1	617	-0.16%
2021/01/20	0	0.00	30	6.06	6.00	-30	626	-4.79%
2021/01/19	1	6.09	0	0.00	6.11	1	618	0.16%
2020/12/29	0	0.00	1	6.48	6.44	-1	539	-0.19%
2020/12/28	0	0.00	1	6.32	6.35	-1	520	-0.19%
2020/12/15	1	5.57	0	0.00	5.53	1	549	0.18%
2020/12/09	0	0.00	3	5.80	5.80	-3	538	-0.56%
2020/12/03	0	0.00	0.5	5.26	5.41	-0.5	489	-0.10%
2020/12/02	0	0.00	19	5.38	5.40	-19	505	-3.76%
2020/11/17	0	0.00	3	5.01	5.00	-3	515	-0.58%
2020/11/12	15	4.60	0	0.00	4.60	15	538	2.79%
2020/11/10	1	4.55	0	0.00	4.60	1	778	0.13%
2020/10/19	0	0.00	1	4.53	4.59	-1	940	-0.11%
2020/09/25	1	5.20	0	0.00	4.88	1	977	0.10%
2020/09/24	1	5.16	0	0.00	5.24	1	957	0.10%
2020/08/28	0	0.00	0.1	4.78	4.82	-0.1	805	-0.01%
2020/08/27	10	4.85	1	4.79	4.78	9	802	1.12%
2020/08/14	3	5.71	4	5.75	5.49	-1	713	-0.14%
2020/06/19	0	0.00	13	3.89	3.87	-13	281	-4.61%
2020/05/12	0	0.00	8	3.07	3.10	-8	299	-2.67%
2020/05/11	3	3.00	0	0.00	3.05	3	300	1.00%
2020/02/18	2	3.52	0	0.00	3.52	2	335	0.60%
2020/01/30	0	0.00	10	3.09	3.10	-10	315	-3.17%
2020/01/10	0	0.00	3	3.18	3.18	-3	315	-0.95%
2019/12/26	0	0.00	2.1	3.08	3.20	-2.1	299	-0.72%
2019/12/25	0	0.00	2	3.10	3.15	-2	295	-0.68%
2019/12/19	0	0.00	0.8	3.03	3.10	-0.8	286	-0.29%
2019/12/18	20	3.20	0	0.00	3.19	20	281	7.10%
2019/11/27	0	0.00	3	2.70	2.67	-3	240	-1.25%
2019/11/14	0	0.00	10	3.11	3.10	-10	123	-8.09%
2019/08/01	0	0.00	1	3.16	3.15	-1	233	-0.43%
2019/07/26	0	0.00	10	2.79	2.79	-10	219	-4.56%
2019/06/12	0	0.00	2	3.14	3.13	-2	240	-0.83%
2019/06/11	2	3.09	0	0.00	3.12	2	242	0.83%
2019/06/10	0	0.00	2	3.14	3.09	-2	253	-0.79%
2019/06/03	2	3.16	0	0.00	3.13	2	279	0.71%
2019/05/13	10	3.66	0	0.00	3.63	10	284	3.51%
2019/05/09	0	0.00	7	3.63	3.67	-7	279	-2.51%
2019/04/29	0	0.00	1	3.70	3.66	-1	280	-0.36%
2019/04/19	7	3.52	0	0.00	3.74	7	274	2.55%
2019/04/15	0	0.00	5	3.50	3.52	-5	271	-1.84%
2019/03/19	0	0.00	3	3.65	3.70	-3	242	-1.24%
2019/03/14	0	0.00	8	3.87	3.95	-8	231	-3.46%
2019/03/13	5	4.29	0	0.00	4.00	5	228	2.19%
2019/03/12	3	4.12	0	0.00	4.13	3	218	1.37%
2019/03/11	3	3.99	0	0.00	3.99	3	198	1.51%
2019/02/20	0	0.00	1	3.43	3.44	-1	172	-0.58%
2018/11/23	0	0.00	2	3.08	3.08	-2	137	-1.45%
2018/11/16	2	3.05	0	0.00	3.03	2	142	1.41%
2018/10/29	0	0.00	10	2.70	2.72	-10	145	-6.85%
2018/10/26	0	0.00	2	2.74	2.76	-2	147	-1.36%
2018/10/19	2	3.07	0	0.00	3.03	2	142	1.40%
2018/10/11	5	3.07	0	0.00	3.07	5	142	3.51%
2018/08/29	0	0.00	0.2	3.72	3.72	-0.2	151	-0.10%
2018/08/16	0	0.00	2	3.67	3.71	-2	251	-0.80%
2018/08/15	2	3.62	0	0.00	3.71	2	254	0.79%
2018/08/10	15	3.71	0	0.00	3.72	15	263	5.69%
2018/07/03	0	0.00	2	3.54	3.50	-2	394	-0.51%
2018/07/02	2	3.61	0	0.00	3.44	2	436	0.46%
2018/06/28	1	3.62	0	0.00	3.54	1	456	0.22%
2018/06/21	0	0.00	4	3.75	3.69	-4	506	-0.79%
2018/06/19	0	0.00	5	3.70	3.66	-5	551	-0.91%
2018/06/04	0	0.00	10	4.16	4.21	-10	714	-1.40%
2018/06/01	0	0.00	5	4.13	4.15	-5	704	-0.71%
2018/05/31	0	0.00	5	3.95	3.78	-5	676	-0.74%
2018/05/30	0	0.00	5	3.60	3.60	-5	660	-0.76%
2018/05/14	0	0.00	10	3.16	3.14	-10	790	-1.27%
2018/04/23	10	3.54	0	0.00	3.42	10	977	1.02%
2018/04/17	10	3.10	0	0.00	3.10	10	1,055	0.95%
2018/04/16	4	3.10	0	0.00	3.10	4	1,077	0.37%
2018/04/13	0	0.00	2	3.18	3.14	-2	1,082	-0.18%
2018/04/12	2	3.25	2	3.38	3.21	0	1,093	0.00%
2018/04/11	2	2.97	0	0.00	3.45	2	1,109	0.18%
2018/03/28	0	0.00	2	4.43	4.44	-2	1,233	-0.16%
2018/03/26	2	4.37	0	0.00	4.36	2	1,434	0.14%
2018/03/23	0	0.00	13	4.50	4.50	-13	1,436	-0.91%
2018/03/21	14	4.57	0	0.00	4.56	14	1,412	0.99%
2018/03/15	1	5.14	0	0.00	5.14	1	1,422	0.07%
2018/03/13	7	5.11	0	0.00	5.09	7	1,547	0.45%
2018/03/09	0	0.00	2	4.98	4.97	-2	1,565	-0.13%
2018/03/08	0	0.00	1	4.96	4.97	-1	1,586	-0.06%
2018/03/06	0	0.00	1	4.81	4.82	-1	1,625	-0.06%
2018/03/01	1	4.80	0	0.00	4.85	1	1,747	0.06%
2018/02/26	0	0.00	1.7	4.93	4.93	-1.7	1,871	-0.09%
2018/02/08	0	0.00	4	4.67	4.75	-4	2,928	-0.14%
2018/02/07	2	4.43	6	4.50	4.48	-4	2,909	-0.14%
2018/02/06	20	4.46	2	4.76	4.43	18	2,896	0.62%
2018/02/05	1	4.82	0	0.00	4.88	1	2,850	0.04%
2018/01/31	1	4.93	2	4.92	4.95	-1	2,834	-0.04%
2018/01/30	12	5.19	0	0.00	5.05	12	2,823	0.42%
2018/01/29	10	5.30	0	0.00	5.27	10	2,800	0.36%
2018/01/25	0	0.00	3	5.43	5.35	-3	2,788	-0.11%
2018/01/24	1	5.33	0	0.00	5.36	1	2,776	0.04%
2018/01/22	1	5.33	0	0.00	5.30	1	2,777	0.04%
2018/01/19	1	5.36	0	0.00	5.36	1	2,769	0.04%
2018/01/18	0	0.00	1	5.60	5.48	-1	2,762	-0.04%
2018/01/16	2	5.58	0	0.00	5.58	2	2,757	0.07%
2018/01/15	4	5.51	0	0.00	5.65	4	2,753	0.15%