喬鼎 (3057)-元大-四維券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	12.20	0	0.00	12.30	3	328	0.91%
2024/05/08	17	12.70	0	0.00	12.35	17	326	5.21%
2024/05/07	0	0.00	15	12.30	12.90	-15	317	-4.73%
2024/05/03	0	11.75	0	0.00	11.65	0	302	0.00%
2024/05/02	0.1	11.85	0	0.00	11.80	0.1	304	0.03%
2024/04/19	5.1	11.55	0	0.00	11.40	5.1	331	1.54%
2024/04/18	7	11.94	0	0.00	11.95	7	326	2.14%
2024/04/16	3	12.10	0	0.00	12.15	3	324	0.92%
2024/04/12	2	12.30	0	0.00	12.35	2	318	0.63%
2024/04/10	0	0.00	0	12.10	12.10	0	315	-0.01%
2024/03/28	0	0.00	1	12.50	12.35	-1	313	-0.32%
2024/03/19	0	12.55	0	0.00	12.35	0	355	0.00%
2024/03/15	10	12.45	0	0.00	12.40	10	377	2.65%
2024/03/13	8	13.04	0	0.00	13.00	8	374	2.14%
2024/03/08	6	13.51	0	0.00	13.20	6	367	1.63%
2024/03/06	0	0.00	62	14.46	14.50	-62	358	-17.31%
2024/03/05	22	14.05	5	14.00	14.15	17	348	4.88%
2024/03/04	35	13.71	0	0.00	13.55	35	343	10.19%
2024/03/01	5	13.75	0	0.00	13.60	5	342	1.46%
2024/02/27	5	13.85	0	0.00	13.85	5	341	1.47%
2024/02/26	0	14.30	2	14.25	14.15	-2	347	-0.58%
2024/02/23	7	13.98	5	14.45	13.80	2	366	0.55%
2024/02/22	1	13.80	0	0.00	13.90	1	373	0.27%
2024/02/21	9	14.03	1	14.00	14.00	8	365	2.19%
2024/02/20	1	14.60	25	14.41	14.65	-24	331	-7.25%
2024/02/19	0	0.00	3	13.35	13.35	-3	295	-1.02%
2024/02/16	0	0.00	10	13.13	13.10	-10	291	-3.43%
2024/02/05	0	0.00	3	12.60	12.25	-3	286	-1.05%
2024/02/02	11	12.61	0	0.00	12.50	11	284	3.87%
2024/01/24	5	12.70	0	0.00	12.70	5	271	1.84%
2024/01/23	0	0.00	1	13.05	12.95	-1	268	-0.37%
2024/01/18	1	13.05	1	13.45	13.10	0	256	0.00%
2024/01/17	5	12.80	5	13.00	13.30	0	251	0.00%
2024/01/15	0	0.00	5.1	13.00	12.90	-5.1	242	-2.08%
2024/01/09	1	12.35	0	0.00	12.50	1	240	0.42%
2023/12/22	5	12.80	0	0.00	12.80	5	234	2.13%
2023/12/20	0	0.00	2	13.03	13.00	-2	232	-0.86%
2023/12/19	7	12.28	0	0.00	12.70	7	229	3.05%
2023/12/18	6	12.48	0	0.00	12.45	6	226	2.65%
2023/12/14	0	0.00	5	13.40	13.50	-5	211	-2.36%
2023/12/13	0	0.00	18	13.20	13.30	-18	184	-9.75%
2023/12/12	2	12.10	0	0.00	12.10	2	162	1.23%
2023/12/05	0	0.00	5	12.40	12.35	-5	154	-3.24%
2023/11/30	8	12.50	0	0.00	12.45	8	149	5.35%
2023/11/24	0	0.00	1	12.50	12.50	-1	146	-0.68%
2023/11/22	1	12.70	17	12.96	12.95	-16	131	-12.21%
2023/11/21	0	0.00	20	12.30	12.30	-20	102	-19.47%
2023/11/14	0.7	11.15	4	11.13	11.05	-3.3	87	-3.76%
2023/11/08	1	11.40	0	0.00	11.35	1	96	1.04%
2023/10/20	0.2	11.05	0	0.00	11.00	0.2	217	0.09%
2023/10/18	2.1	11.44	0	0.00	11.20	2.1	237	0.90%
2023/10/17	0	0.00	1	11.50	11.50	-1	259	-0.39%
2023/10/16	15	11.45	4.4	11.52	11.45	10.6	299	3.53%
2023/10/13	3.1	11.60	0	0.00	11.55	3.1	405	0.75%
2023/10/12	8	11.71	0	0.00	11.75	8	457	1.75%
2023/10/05	3	11.58	0	0.00	11.55	3	497	0.60%
2023/10/04	0.1	11.60	0	0.00	11.55	0.1	498	0.02%
2023/08/31	5	12.33	0	0.00	12.40	5	519	0.96%
2023/08/30	2	12.75	0	0.00	12.75	2	516	0.39%
2023/08/22	0	11.75	0	0.00	11.65	0	515	0.00%
2023/08/15	5	11.95	0	0.00	12.05	5	512	0.98%
2023/08/14	3	11.90	0	0.00	11.90	3	511	0.59%
2023/08/09	5	13.15	0	0.00	13.50	5	495	1.01%
2023/08/08	5	13.15	0	0.00	13.20	5	493	1.01%
2023/08/02	5	14.20	0	0.00	13.75	5	484	1.03%
2023/07/31	5	14.20	0	14.20	15.55	5	447	1.12%
2023/07/28	2	13.90	2	14.20	14.15	0	419	0.00%
2023/07/27	0	0.00	2	13.80	13.80	-2	416	-0.48%
2023/07/26	2	14.25	0	0.00	14.05	2	413	0.48%
2023/07/24	10	13.83	0	0.00	13.70	10	432	2.31%
2023/07/20	5	13.45	8	13.78	14.10	-3	415	-0.72%
2023/07/19	5	14.90	0	0.00	14.25	5	393	1.27%
2023/07/18	13	16.06	38.7	16.53	15.70	-25.7	354	-7.24%
2023/07/17	0	0.00	22	15.10	15.15	-22	254	-8.64%
2023/07/14	5	12.90	97	13.80	13.80	-92	225	-40.86%
2023/07/13	0	0.00	5	12.55	12.55	-5	210	-2.38%
2023/07/07	0	0.00	10	12.30	12.30	-10	216	-4.63%
2023/07/06	5	12.25	0	0.00	12.45	5	215	2.32%
2023/07/03	0	0.00	5	12.60	12.45	-5	211	-2.37%
2023/06/30	0	0.00	2	12.40	12.35	-2	208	-0.96%
2023/06/29	0	0.00	0	12.55	12.45	0	207	-0.01%
2023/06/28	0	0.00	5	12.40	12.40	-5	204	-2.45%
2023/06/27	5	12.30	5	12.50	12.30	0	202	0.00%
2023/06/13	0	0.00	1	12.00	11.95	-1	192	-0.52%
2023/06/05	0	0.00	3	12.05	11.95	-3	192	-1.56%
2023/05/31	2	11.55	0	0.00	11.60	2	193	1.04%
2023/05/30	5	11.40	0	0.00	11.45	5	192	2.60%
2023/05/24	2	11.65	0	0.00	11.60	2	198	1.01%
2023/05/22	2.1	11.50	1.6	11.52	11.55	0.5	206	0.26%
2023/05/11	7.6	11.67	0	0.00	11.55	7.6	216	3.54%
2023/05/10	10	11.93	0	0.00	11.90	10	215	4.63%
2023/05/09	5	11.95	0	0.00	12.00	5	217	2.29%
2023/04/28	1	12.75	5	12.65	12.65	-4	242	-1.65%
2023/04/27	0	0.00	25	12.50	12.50	-25	225	-11.10%
2023/04/25	5.1	11.65	1	11.35	11.30	4.1	209	1.96%
2023/04/24	5	11.80	10	11.75	11.75	-5	205	-2.44%
2023/04/21	4	11.75	1	12.05	11.75	3	204	1.47%
2023/04/20	11	11.89	4	12.10	11.90	7	202	3.46%
2023/04/19	0	0.00	5	12.85	12.30	-5	195	-2.56%
2023/04/18	0	0.00	18.1	12.79	12.85	-18.1	170	-10.58%
2023/04/13	14	11.31	0	0.00	11.35	14	140	9.98%
2023/04/07	2.7	11.19	0	0.00	11.25	2.7	143	1.87%
2023/04/06	0	11.50	0	0.00	11.25	0	146	0.00%
2023/03/23	5	11.30	0	0.00	11.25	5	149	3.35%
2023/03/17	5	11.00	0	0.00	11.10	5	158	3.16%
2023/03/16	5	10.90	0	0.00	11.00	5	158	3.15%
2023/03/15	2	11.33	0	0.00	11.00	2	158	1.26%
2023/03/09	0	0.00	30.7	11.60	11.60	-30.7	164	-18.72%
2023/03/08	0	0.00	0.1	11.65	11.60	-0.1	166	-0.04%
2023/03/07	2.6	11.67	0	0.00	11.70	2.6	166	1.54%
2023/03/03	0	0.00	5	11.65	11.70	-5	169	-2.94%
2023/03/02	0	0.00	5	11.65	11.60	-5	169	-2.96%
2023/02/23	0	0.00	0.5	11.70	11.60	-0.5	165	-0.31%
2023/02/08	2.7	11.05	25	11.00	10.85	-22.3	150	-14.86%
2023/02/07	1	11.20	0	0.00	11.10	1	147	0.68%
2023/02/06	0	0.00	10	11.15	11.20	-10	145	-6.86%
2023/01/30	10	10.00	0	0.00	10.00	10	104	9.53%
2023/01/13	10	10.01	0	0.00	10.05	10	103	9.62%
2023/01/10	0.2	9.98	0	0.00	9.98	0.2	105	0.19%
2023/01/09	3	9.98	0	0.00	9.98	3	105	2.85%
2023/01/04	14	9.99	0	0.00	9.99	14	109	12.80%
2023/01/03	6	9.98	0	0.00	9.98	6	111	5.40%
2022/12/30	20	10.00	0	0.00	9.98	20	111	17.90%
2022/12/27	21	9.98	0	0.00	10.00	21	107	19.50%
2022/12/26	1	9.90	0	0.00	9.96	1	105	0.95%
2022/12/20	4	10.04	0	0.00	9.97	4	107	3.71%
2022/12/19	7	10.05	0	0.00	10.05	7	108	6.43%
2022/12/15	0	0.00	16	10.05	10.05	-16	107	-14.96%
2022/12/14	12	10.11	0	0.00	10.10	12	106	11.22%
2022/12/13	14	10.09	0	0.00	10.15	14	105	13.26%
2022/12/12	2	10.10	0	0.00	10.20	2	99	2.01%
2022/12/09	6	10.18	0	0.00	10.20	6	98	6.12%
2022/12/08	2	10.13	0	0.00	10.15	2	97	2.04%
2022/12/06	2	10.13	0	0.00	10.20	2	97	2.06%
2022/12/05	3	10.18	0	0.00	10.25	3	96	3.11%
2022/12/02	5	10.25	5	10.25	10.20	0	94	0.00%
2022/12/01	3	10.05	0	0.00	10.20	3	92	3.24%
2022/11/30	0	0.00	5	10.10	10.05	-5	89	-5.60%
2022/11/29	15.1	10.03	0	0.00	10.05	15.1	88	16.99%
2022/11/17	5	10.08	0	0.00	10.15	5	86	5.80%
2022/11/14	0	10.15	0	0.00	10.10	0	88	0.00%
2022/11/11	25	10.10	0	0.00	10.00	25	89	28.03%
2022/11/09	0.1	10.20	0	0.00	10.10	0.1	87	0.11%
2022/11/04	20	10.00	0	0.00	10.10	20	91	21.92%
2022/11/03	3	10.20	0	0.00	10.20	3	90	3.33%
2022/10/27	0.2	9.99	0	0.00	9.95	0.2	93	0.16%
2022/10/14	10	10.20	0	0.00	10.15	10	97	10.21%
2022/10/13	1	10.05	0.9	10.20	10.05	0.2	97	0.15%
2022/10/11	3.8	10.74	0.2	10.70	10.55	3.6	94	3.80%
2022/10/05	5	11.00	0	0.00	11.00	5	93	5.33%
2022/10/04	0.1	10.95	0	0.00	10.95	0.1	95	0.11%
2022/09/30	0.1	11.00	0	0.00	11.00	0.1	94	0.11%
2022/09/29	5	11.20	0	0.00	11.10	5	94	5.31%
2022/09/28	5	11.01	0.6	11.30	11.10	4.4	92	4.78%
2022/09/26	8	11.66	0	0.00	11.50	8	89	8.92%
2022/09/23	6	11.90	0	0.00	11.90	6	87	6.82%
2022/09/21	1	11.90	0	0.00	11.90	1	89	1.12%
2022/09/20	0.1	12.05	0	0.00	11.95	0.1	89	0.11%
2022/09/14	0.1	12.20	0	0.00	12.10	0.1	90	0.11%
2022/09/12	5	12.25	0	0.00	12.25	5	92	5.40%
2022/09/07	0.1	12.10	0	0.00	12.05	0.1	94	0.11%
2022/09/05	2.5	12.23	0	0.00	12.10	2.5	96	2.59%
2022/08/26	0	0.00	5	12.95	12.80	-5	97	-5.11%
2022/08/24	0	0.00	5	12.70	12.75	-5	97	-5.12%
2022/08/23	0.4	12.65	20	12.51	12.50	-19.6	96	-20.37%
2022/08/22	2	12.50	0	0.00	12.50	2	98	2.03%
2022/08/15	20	12.55	0	0.00	12.60	20	102	19.52%
2022/08/12	5	12.30	0	0.00	12.30	5	105	4.73%
2022/08/08	0	0.00	5	12.70	12.65	-5	98	-5.06%
2022/07/29	0.1	12.05	0	0.00	11.95	0.1	91	0.11%
2022/07/20	10	11.95	0	0.00	11.95	10	97	10.24%
2022/07/12	0.1	11.70	0	0.00	11.95	0.1	98	0.10%
2022/07/08	0.6	11.98	0	0.00	11.95	0.6	97	0.56%
2022/07/07	2	11.65	5	11.84	11.65	-3	97	-3.04%
2022/07/01	1	11.75	0	0.00	11.75	1	103	0.97%
2022/06/30	6	11.97	0.2	12.25	11.90	5.8	103	5.58%
2022/06/29	0	12.45	0	0.00	12.10	0	102	0.00%
2022/06/22	1.1	12.06	0.4	12.31	12.10	0.7	109	0.65%
2022/06/21	5	12.55	0	0.00	12.70	5	108	4.62%
2022/06/20	0.2	12.78	0	0.00	12.55	0.2	108	0.18%
2022/06/17	2.3	12.98	0	0.00	13.05	2.3	109	2.10%
2022/06/13	0	0.00	5	13.90	13.60	-5	106	-4.69%
2022/06/07	0	0.00	0.1	13.20	13.10	-0.1	102	-0.10%
2022/06/01	0	0.00	5	13.05	13.05	-5	108	-4.59%
2022/05/30	0.1	12.85	0	0.00	12.90	0.1	109	0.07%
2022/05/23	0	0.00	5	13.15	13.15	-5	107	-4.66%
2022/05/17	0.1	12.00	0	0.00	11.95	0.1	105	0.06%
2022/05/13	5	11.96	0	0.00	12.00	5	108	4.60%
2022/05/09	4.4	12.48	0	0.00	12.50	4.4	119	3.69%
2022/05/06	0	0.00	5	12.51	12.50	-5	120	-4.15%
2022/05/05	2.1	12.60	0	0.00	12.55	2.1	120	1.73%
2022/05/03	0.1	12.65	0	0.00	12.55	0.1	123	0.08%
2022/04/28	0.1	12.55	0	0.00	12.50	0.1	124	0.09%
2022/04/12	0.1	12.75	0	0.00	12.80	0.1	167	0.03%
2022/04/11	4	12.80	10	12.98	12.95	-6	172	-3.47%
2022/04/08	2.4	12.67	0	0.00	12.70	2.4	181	1.31%
2022/04/07	0.1	12.65	0	0.00	12.65	0.1	182	0.05%
2022/04/06	0.1	12.90	0	0.00	12.80	0.1	184	0.05%
2022/03/30	5	12.91	0	0.00	13.40	5	205	2.43%
2022/03/22	20	12.80	0	0.00	12.80	20	336	5.94%
2022/03/17	0	0.00	1	12.80	12.90	-1	364	-0.27%
2022/03/15	2.4	12.52	0	0.00	12.80	2.4	371	0.64%
2022/03/11	0	0.00	0.1	12.95	12.85	-0.1	375	-0.01%
2022/03/02	6	13.30	0	0.00	13.35	6	387	1.55%
2022/02/24	2.2	13.56	0	0.00	13.35	2.2	387	0.57%
2022/02/22	5	13.60	0	0.00	13.60	5	394	1.27%
2022/02/17	0.1	13.65	5	13.90	13.70	-4.9	392	-1.25%
2022/02/14	0.1	13.75	0	0.00	13.70	0.1	393	0.03%
2022/01/24	0	0.00	5	13.75	13.70	-5	401	-1.25%
2022/01/07	9.2	13.95	0	0.00	13.95	9.2	402	2.28%
2022/01/06	0.1	14.75	0	0.00	14.60	0.1	394	0.03%
2022/01/04	2.2	14.91	0	0.00	14.85	2.2	399	0.54%
2021/12/23	7	15.44	0	0.00	15.30	7	379	1.84%
2021/12/22	0	0.00	5	16.15	15.90	-5	366	-1.37%
2021/12/17	0.1	14.95	5	15.00	15.40	-4.9	354	-1.38%
2021/12/16	0	0.00	17.1	15.32	15.45	-17.1	317	-5.38%
2021/12/10	2.2	13.71	0	0.00	13.70	2.2	250	0.87%
2021/12/08	36	13.75	0	0.00	13.70	36	244	14.70%
2021/12/03	3	13.50	0	0.00	13.50	3	236	1.27%
2021/12/02	5	13.70	3	14.25	13.70	2	228	0.87%
2021/11/26	10	13.70	0	0.00	13.65	10	222	4.49%
2021/11/25	2.1	14.35	0	0.00	14.15	2.1	217	0.97%
2021/11/23	0	0.00	5	14.45	14.25	-5	217	-2.29%
2021/11/22	5	14.50	0	0.00	14.50	5	217	2.30%
2021/11/16	5	13.80	0	0.00	13.75	5	211	2.37%
2021/11/15	5	13.80	0	0.00	14.00	5	212	2.35%
2021/11/05	0	0.00	3	13.80	13.85	-3	239	-1.26%
2021/11/04	0	0.00	0.1	13.90	13.95	-0.1	238	-0.05%
2021/10/26	0	0.00	2.1	14.50	14.40	-2.1	225	-0.93%
2021/10/21	0	0.00	0	14.05	13.90	0	220	-0.01%
2021/10/14	2	13.20	0	0.00	13.10	2	229	0.87%
2021/10/12	0	13.70	2	13.30	13.40	-2	234	-0.85%
2021/10/06	0	0.00	5	12.30	12.30	-5	265	-1.88%
2021/10/01	0.1	12.52	0	0.00	12.40	0.1	272	0.04%
2021/09/24	0	0.00	5	13.35	13.35	-5	272	-1.84%
2021/09/13	2	12.00	0	0.00	12.00	2	294	0.68%
2021/09/03	0	0.00	8	12.00	12.00	-8	328	-2.44%
2021/09/01	8	12.10	0	0.00	12.15	8	341	2.35%
2021/08/31	5	12.00	0	0.00	12.00	5	348	1.43%
2021/08/25	0	0.00	1.1	12.00	12.00	-1.1	413	-0.26%
2021/08/24	2	11.85	0	0.00	11.80	2	438	0.46%
2021/08/18	8.1	11.72	0	0.00	12.35	8.1	465	1.74%
2021/08/11	10	13.29	0	0.00	12.90	10	511	1.95%
2021/08/03	5	14.20	0	0.00	14.25	5	657	0.76%
2021/07/28	5	13.80	5	13.85	14.05	0	768	0.00%
2021/07/22	10	13.93	0	0.00	13.90	10	980	1.02%
2021/07/20	0	0.00	10	14.50	14.25	-10	1,150	-0.87%
2021/07/16	0	0.00	6	14.71	14.40	-6	1,241	-0.48%
2021/07/14	15	14.99	0	0.00	14.30	15	1,289	1.16%
2021/07/13	0	0.00	9	15.19	15.30	-9	1,316	-0.68%
2021/07/12	3	13.95	0	0.00	13.95	3	1,296	0.23%
2021/07/09	1	13.65	0	0.00	13.65	1	1,296	0.08%
2021/07/08	4.1	13.90	0	0.00	13.75	4.1	1,301	0.32%
2021/07/07	10	14.05	0	0.00	13.85	10	1,309	0.76%
2021/07/06	0	0.00	2	14.50	14.25	-2	1,308	-0.15%
2021/07/05	5	14.15	0	0.00	14.20	5	1,307	0.38%
2021/07/01	0	0.00	2	14.05	13.80	-2	1,317	-0.15%
2021/06/30	8	13.88	3	14.00	13.80	5	1,317	0.38%
2021/06/29	6	13.94	0	0.00	13.80	6	1,312	0.46%
2021/06/28	5	14.08	0	0.00	14.05	5	1,308	0.38%
2021/06/16	3	15.90	0	0.00	15.10	3	1,338	0.22%
2021/06/02	5	16.35	0	0.00	16.90	5	1,278	0.39%
2021/06/01	0	0.00	10.2	17.03	17.05	-10.2	1,243	-0.82%
2021/05/28	0	0.00	1	15.85	15.95	-1	1,212	-0.08%
2021/05/27	1	16.00	0	0.00	15.75	1	1,208	0.08%
2021/05/26	0	0.00	0	15.90	15.75	0	1,203	0.00%
2021/05/21	0	0.00	5	14.35	14.35	-5	1,156	-0.43%
2021/05/13	0	0.00	0.2	14.90	14.20	-0.2	1,074	-0.02%
2021/05/12	5	16.00	0	0.00	15.75	5	1,052	0.47%
2021/05/10	0	0.00	3	19.35	19.35	-3	988	-0.30%
2021/05/07	5	16.40	10	17.35	17.60	-5	943	-0.53%
2021/05/06	5	16.20	0	0.00	16.00	5	920	0.54%
2021/05/05	0.4	15.90	0.1	15.87	16.00	0.3	903	0.03%
2021/05/04	5.1	16.49	0	0.00	16.05	5.1	878	0.58%
2021/05/03	5	17.60	22	17.32	17.80	-17	837	-2.03%
2021/04/29	3.1	18.38	4	18.25	17.95	-0.9	802	-0.11%
2021/04/28	1	17.20	6	19.26	19.10	-5	757	-0.66%
2021/04/27	43	17.59	30	17.57	17.90	13	665	1.95%
2021/04/26	4	16.19	4	16.30	16.30	0	534	0.00%
2021/04/23	0.1	13.40	26	14.21	14.85	-25.9	487	-5.31%
2021/04/21	0	0.00	5	12.75	13.00	-5	394	-1.27%
2021/04/19	0	0.00	20	12.16	12.50	-20	342	-5.85%
2021/04/16	0.1	11.50	0	0.00	11.40	0.1	294	0.03%
2021/04/09	0.3	11.35	10	11.31	11.30	-9.7	300	-3.23%
2021/04/07	5.5	11.10	0	0.00	11.10	5.5	346	1.59%
2021/04/06	10	10.80	0	0.00	11.05	10	344	2.90%
2021/03/30	0.1	10.65	5	10.55	10.75	-4.9	342	-1.43%
2021/03/25	5	10.70	5	10.70	10.65	0	342	0.00%
2021/03/23	2	11.13	0	0.00	10.80	2	336	0.59%
2021/03/22	0	0.00	25	11.20	11.20	-25	312	-8.00%
2021/03/17	0.1	10.25	0	0.00	10.10	0.1	283	0.04%
2021/03/16	0	0.00	10	10.10	10.15	-10	284	-3.52%
2021/03/15	10.1	10.15	0.5	10.30	10.10	9.6	288	3.32%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/02/24	0	10.40	0	0.00	10.25	0	332	0.01%
2021/02/19	0.1	10.35	0	0.00	10.30	0.1	326	0.03%
2021/01/21	5	10.40	0	0.00	10.35	5	344	1.45%
2021/01/20	0	10.50	0	0.00	10.30	0	345	0.00%
2021/01/12	0.1	11.35	0	0.00	11.00	0.1	344	0.03%
2021/01/11	0.1	11.65	0	0.00	11.55	0.1	340	0.01%
2021/01/08	0	0.00	13	11.64	11.55	-13	344	-3.78%
2021/01/06	0.1	12.15	0	0.00	11.65	0.1	348	0.03%
2021/01/04	0.1	12.00	0	0.00	11.60	0.1	334	0.01%
2020/12/31	0	12.05	0	0.00	11.70	0	335	0.00%
2020/12/30	0	0.00	1	12.10	12.10	-1	331	-0.30%
2020/12/29	7	11.10	0.8	11.10	11.00	6.2	306	2.03%
2020/12/11	5	11.20	0	0.00	10.90	5	657	0.76%
2020/12/09	0	0.00	1	11.05	11.05	-1	856	-0.12%
2020/12/01	3	11.60	0	0.00	11.60	3	1,237	0.24%
2020/11/27	1	10.55	0	0.00	10.65	1	1,271	0.08%
2020/11/23	6	10.30	0	0.00	10.35	6	1,617	0.37%
2020/11/20	0	0.00	1	10.15	10.15	-1	1,645	-0.06%
2020/11/02	0	10.91	0	0.00	10.75	0	1,765	0.00%
2020/10/21	4	11.40	0	0.00	11.40	4	1,795	0.22%
2020/10/19	7	11.49	0	0.00	11.50	7	1,816	0.39%
2020/10/15	0	0.00	5	11.65	11.55	-5	1,899	-0.26%
2020/10/14	5	12.05	0	0.00	12.00	5	1,968	0.25%
2020/09/29	0	0.00	10	11.95	11.85	-10	2,000	-0.50%
2020/09/28	13.8	11.77	0	0.00	11.85	13.8	1,999	0.69%
2020/09/15	0	0.00	2	7.19	7.00	-2	1,950	-0.10%
2020/09/14	0	0.00	7	7.14	7.00	-7	1,934	-0.36%
2020/09/11	5	7.17	0	0.00	7.19	5	1,908	0.26%
2020/09/09	10	7.11	2	7.23	7.27	8	1,862	0.43%
2020/09/08	11	7.41	0	0.00	7.32	11	1,841	0.60%
2020/09/07	0	0.00	15	8.09	7.71	-15	1,798	-0.83%
2020/09/04	10	8.14	5	8.10	8.11	5	1,725	0.29%
2020/09/03	0	0.00	15	7.82	7.83	-15	1,597	-0.94%
2020/09/02	1	6.95	10	6.99	7.12	-9	1,536	-0.59%
2020/09/01	10	7.25	10	7.12	7.15	0	1,515	0.00%
2020/08/31	13	7.07	1	7.20	7.19	12	1,503	0.80%
2020/08/28	19	7.56	0	0.00	7.49	19	1,453	1.31%
2020/08/27	12	7.79	6	7.79	7.79	6	1,326	0.45%
2020/08/26	5	7.07	5	7.09	7.09	0	1,258	0.00%
2020/08/24	20	5.88	0	0.00	5.87	20	1,139	1.76%
2020/08/19	10	7.12	7	7.01	6.75	3	1,056	0.28%
2020/08/18	5	7.10	12	7.08	7.10	-7	1,002	-0.70%
2020/08/17	0	0.00	5	6.46	6.46	-5	836	-0.60%
2020/08/14	5	5.88	20	5.87	5.88	-15	808	-1.86%
2020/08/06	5	4.98	0	0.00	5.00	5	727	0.69%
2020/07/27	0	0.00	40	5.03	5.01	-40	756	-5.28%
2020/07/23	10	5.02	0	0.00	5.03	10	755	1.32%
2020/07/20	5	5.01	0	0.00	5.01	5	751	0.67%
2020/07/16	10	5.46	0	0.00	5.46	10	736	1.36%
2020/07/14	10	5.46	0	0.00	5.56	10	724	1.38%
2020/07/13	10	5.55	0	0.00	5.50	10	715	1.40%
2020/07/10	40	5.97	12	6.30	5.70	28	697	4.02%
2020/07/09	0	0.00	5	6.05	6.05	-5	637	-0.78%
2020/07/08	0	0.00	11	5.50	5.50	-11	562	-1.95%
2020/06/18	0	0.00	1	4.93	4.89	-1	493	-0.20%
2020/06/17	0	0.00	6	4.90	5.02	-6	484	-1.24%
2020/06/12	1	4.70	0	0.00	4.73	1	468	0.21%
2020/06/11	2	4.85	0	0.00	4.83	2	471	0.42%
2020/06/03	0	0.00	0	4.96	4.89	0	461	0.00%
2020/06/02	1	4.84	0	0.00	4.83	1	456	0.22%
2020/05/27	0	0.00	2	4.76	4.87	-2	441	-0.45%
2020/05/13	0	0.00	10	4.63	4.62	-10	351	-2.85%
2020/05/08	10	4.97	0	0.00	4.88	10	341	2.93%
2020/05/05	2	5.06	0	0.00	4.95	2	336	0.60%
2020/04/29	2	4.57	0	0.00	4.60	2	294	0.68%
2020/04/01	0.5	4.31	0	0.00	4.31	0.5	270	0.18%
2020/03/26	6	3.90	0	0.00	3.93	6	344	1.74%
2020/03/20	5	4.00	0	0.00	4.05	5	363	1.38%
2020/03/16	0	0.00	5	4.95	4.77	-5	494	-1.01%
2020/03/13	10	4.88	0	0.00	4.92	10	505	1.98%
2020/03/10	4	5.82	0	0.00	5.88	4	482	0.83%
2020/03/09	3	6.00	0	0.00	5.99	3	478	0.63%
2020/03/03	6	6.26	0	0.00	6.29	6	472	1.27%
2020/02/26	0	0.00	10	6.35	6.35	-10	468	-2.13%
2020/02/25	0	0.00	3	6.32	6.36	-3	470	-0.64%
2020/02/20	2	6.39	0	0.00	6.39	2	475	0.42%
2020/01/31	0	0.00	3	6.73	6.60	-3	464	-0.65%
2020/01/30	0	0.00	1	6.85	6.56	-1	462	-0.22%
2020/01/16	0	0.00	7	7.28	7.28	-7	452	-1.55%
2019/12/25	0	0.00	2	7.99	7.90	-2	409	-0.49%
2019/12/24	0	0.00	7	7.66	7.96	-7	372	-1.88%
2019/12/18	5	7.45	0	0.00	7.52	5	320	1.56%
2019/12/16	0	0.00	2	7.50	7.44	-2	302	-0.66%
2019/12/13	0	0.00	10	7.80	7.87	-10	278	-3.59%
2019/12/12	2	8.00	0	0.00	8.00	2	260	0.77%
2019/12/11	0	0.00	545	7.59	7.59	-545	190	-285.86%	大賣/鉅額交易
2019/12/09	2	6.27	0	0.00	6.28	2	132	1.51%
2019/12/06	2	6.29	0	0.00	6.29	2	132	1.51%
2019/12/05	2	6.23	0	0.00	6.20	2	130	1.53%
2019/12/03	3	6.21	25	6.17	6.23	-22	132	-16.64%
2019/12/02	2	6.20	0	0.00	6.20	2	132	1.51%
2019/11/29	0	0.00	2	6.25	6.21	-2	133	-1.50%
2019/11/27	3	6.35	8	6.34	6.35	-5	134	-3.73%
2019/11/26	2	6.22	0	0.00	6.22	2	132	1.51%
2019/11/25	1	6.25	0	0.00	6.22	1	133	0.75%
2019/11/21	5	6.19	0	0.00	6.18	5	131	3.80%
2019/11/18	2	6.36	0	0.00	6.36	2	130	1.53%
2019/11/15	3	6.53	0	0.00	6.53	3	128	2.34%
2019/11/12	20	6.65	0	0.00	6.70	20	129	15.41%
2019/11/11	11	6.67	0	0.00	6.61	11	128	8.58%
2019/11/08	1	6.68	0	0.00	6.71	1	129	0.77%
2019/11/06	1	6.73	0	0.00	6.73	1	129	0.77%
2019/10/21	0	0.00	10	6.96	6.95	-10	135	-7.40%
2019/10/07	0	0.00	10	7.06	7.08	-10	142	-7.03%
2019/09/26	5	7.00	0	0.00	7.00	5	137	3.65%
2019/09/20	0	0.00	10	7.06	7.12	-10	143	-6.98%
2019/09/04	0	0.00	8	7.23	7.24	-8	174	-4.58%
2019/08/29	0	0.00	6	7.06	7.09	-6	246	-2.44%
2019/08/16	3	6.99	5	6.97	7.02	-2	250	-0.80%
2019/07/30	20	7.84	20	7.72	7.84	0	278	0.00%
2019/07/26	20	7.96	20	7.85	7.96	0	274	0.00%
2019/07/15	5	7.70	0	0.00	7.75	5	274	1.82%
2019/07/11	3	7.73	0	0.00	7.76	3	276	1.09%
2019/07/10	2	7.98	0	0.00	7.92	2	272	0.73%
2019/07/09	8	8.08	0	0.00	8.03	8	272	2.94%
2019/07/08	23	8.19	28	8.01	8.20	-5	274	-1.82%
2019/07/03	8	8.20	0	0.00	8.20	8	274	2.92%
2019/07/02	16	8.26	27	8.29	8.25	-11	275	-4.00%
2019/06/27	34	8.09	33	7.97	8.14	1	274	0.36%
2019/06/26	20	7.98	28	7.91	7.99	-8	275	-2.91%
2019/06/25	4	7.98	0	0.00	7.98	4	277	1.44%
2019/06/24	9	8.02	0	0.00	8.00	9	278	3.23%
2019/06/21	15	8.16	0	0.00	8.11	15	275	5.44%
2019/06/20	50	8.17	0	0.00	8.18	50	274	18.19%
2019/06/19	20	8.27	0	0.00	8.27	20	271	7.36%
2019/06/18	48	8.31	73	8.30	8.34	-25	267	-9.35%
2019/06/17	5	7.80	0	0.00	7.80	5	256	1.95%
2019/06/14	8	7.79	0	0.00	7.79	8	258	3.09%
2019/06/12	13	7.72	0	0.00	7.72	13	268	4.83%
2019/06/10	50	7.85	0	0.00	7.85	50	272	18.35%
2019/06/06	1	7.65	172	7.98	7.98	-171	257	-66.34%	大賣/鉅額交易
2019/05/27	5	6.50	2	6.44	6.50	3	198	1.51%
2019/05/21	10	6.49	0	0.00	6.42	10	201	4.97%
2019/05/20	10	6.81	0	0.00	6.54	10	205	4.87%
2019/05/16	12	7.04	0	0.00	7.07	12	204	5.86%
2019/05/14	8	7.03	0	0.00	7.08	8	209	3.81%
2019/05/13	27	7.30	5	7.35	7.14	22	205	10.69%
2019/04/16	3	8.18	0	0.00	8.14	3	190	1.58%
2019/04/15	0	8.20	0	0.00	8.18	0	189	0.00%
2019/04/11	10	8.21	0	0.00	8.16	10	193	5.17%
2019/04/10	14	8.40	0	0.00	8.36	14	192	7.28%
2019/04/09	16	8.51	0	0.00	8.52	16	190	8.38%
2019/04/08	9	8.56	0	0.00	8.55	9	193	4.64%
2019/04/03	21	8.52	0	0.00	8.52	21	192	10.89%
2019/04/02	22	8.55	1	8.51	8.55	21	193	10.87%
2019/04/01	124	8.53	10	8.49	8.58	114	190	59.90%	大買/鉅額交易
2019/03/29	92	8.52	0	0.00	8.57	92	186	49.44%
2019/03/28	30	8.43	5	8.42	8.44	25	184	13.55%
2019/03/27	200	8.37	10	8.09	8.72	190	183	103.57%	大買/鉅額交易
2019/03/15	0	0.00	45	8.51	8.36	-45	188	-23.89%
2019/03/14	50	8.11	40	8.30	8.45	10	180	5.54%
2019/03/11	14	8.03	0	0.00	8.06	14	180	7.78%
2019/03/08	21	8.08	0	0.00	8.10	21	183	11.45%
2019/03/05	0	0.00	2	8.02	8.07	-2	186	-1.07%
2019/02/20	0	0.00	130	8.23	8.25	-130	182	-71.27%	大賣/鉅額交易
2019/02/18	30	8.10	0	0.00	8.10	30	170	17.56%
2019/02/15	90	8.08	0	0.00	8.11	90	170	52.92%
2019/02/14	15	8.13	5	8.09	8.16	10	168	5.94%
2019/01/24	15	8.03	5	8.03	8.05	10	175	5.70%
2019/01/16	22	8.00	20	8.00	8.02	2	184	1.08%
2019/01/07	0	0.00	1	8.04	8.07	-1	195	-0.51%
2019/01/04	7	7.94	0	0.00	7.94	7	199	3.51%
2019/01/02	15	8.04	15	8.04	8.03	0	211	0.00%
2018/12/26	10	8.07	10	8.07	8.07	0	229	0.00%
2018/12/13	5	8.40	0	0.00	8.47	5	262	1.90%
2018/12/12	0	0.00	15	8.49	8.49	-15	268	-5.59%
2018/12/07	2	8.17	0	0.00	8.12	2	284	0.70%
2018/12/06	0	0.00	1.7	8.21	8.07	-1.7	296	-0.56%
2018/12/05	5	8.42	0	0.00	8.40	5	311	1.61%
2018/11/29	10	8.30	0	0.00	8.12	10	499	2.00%
2018/11/28	5	8.17	0	0.00	8.22	5	546	0.91%
2018/11/27	1	8.08	0	0.00	8.08	1	627	0.16%
2018/11/23	10	8.01	0	0.00	7.99	10	772	1.29%
2018/11/06	3	8.35	0	0.00	8.14	3	1,261	0.24%
2018/10/25	5	8.18	0	0.00	8.10	5	1,256	0.40%
2018/10/19	2	8.68	0	0.00	8.70	2	1,262	0.16%
2018/10/18	0	0.00	2	8.90	8.85	-2	1,258	-0.16%
2018/10/17	10	8.71	0	0.00	8.71	10	1,257	0.80%
2018/10/15	0	0.00	10	8.52	8.60	-10	1,245	-0.80%
2018/10/11	10	8.12	0	0.00	8.12	10	1,242	0.80%
2018/10/09	0	0.00	10	8.99	9.01	-10	1,239	-0.81%
2018/10/05	25	8.60	0	0.00	8.51	25	1,236	2.02%
2018/10/04	10	9.20	0	0.00	9.05	10	1,222	0.82%
2018/10/01	5	9.58	0	0.00	9.57	5	1,211	0.41%
2018/09/19	10	10.10	0	0.00	10.10	10	1,205	0.83%
2018/09/13	5	10.00	0	0.00	9.97	5	1,185	0.42%
2018/09/11	10	9.45	10	9.75	10.30	0	1,168	0.00%
2018/09/10	0	0.00	31	9.51	9.45	-31	1,149	-2.70%
2018/09/07	20	10.25	0	0.00	9.92	20	1,130	1.77%
2018/09/06	6	10.83	7	10.75	10.75	-1	1,088	-0.09%
2018/09/05	56	11.41	5	11.90	11.35	51	1,058	4.82%
2018/09/04	25	11.85	8	12.26	12.60	17	970	1.75%
2018/09/03	3	12.55	2	12.60	12.20	1	927	0.11%
2018/08/31	6	12.49	43	12.40	12.55	-37	847	-4.37%
2018/08/30	0	0.00	5	11.20	11.45	-5	722	-0.69%
2018/08/29	22	10.85	4	10.90	11.40	18	715	2.52%
2018/08/28	3	11.00	4	11.15	11.00	-1	703	-0.14%
2018/08/27	0	0.00	57	10.58	11.45	-57	666	-8.55%
2018/08/24	25	10.52	15	10.58	10.45	10	626	1.60%
2018/08/23	20	10.98	0	0.00	11.20	20	578	3.46%
2018/08/22	11	11.74	41	11.73	11.60	-30	524	-5.72%
2018/08/21	23	11.18	24	10.84	11.20	-1	414	-0.24%
2018/08/20	60	10.02	15	10.15	10.20	45	330	13.63%
2018/08/15	0	0.00	10	9.13	9.15	-10	288	-3.46%
2018/08/13	5	9.10	536.2	9.24	9.15	-531.2	281	-188.87%	大賣/鉅額交易
2018/08/10	5	8.99	0	0.00	8.91	5	260	1.92%
2018/08/09	15	8.99	0	0.00	8.99	15	261	5.73%
2018/08/08	45	8.94	4	8.98	8.97	41	271	15.11%
2018/08/07	23	8.99	0	0.00	8.99	23	280	8.19%
2018/08/06	30	8.99	0	0.00	8.99	30	286	10.46%
2018/08/03	40	8.99	0	0.00	9.00	40	289	13.84%
2018/08/02	56	8.98	0	0.00	8.98	56	293	19.06%
2018/08/01	36	8.99	0	0.00	9.00	36	296	12.15%
2018/07/31	15	9.02	0	0.00	9.02	15	299	5.01%
2018/07/30	109	8.98	14	9.02	9.02	95	307	30.92%	大買/
2018/07/27	1	8.88	0	0.00	8.80	1	305	0.33%
2018/07/26	170	8.64	0	0.00	9.09	170	306	55.55%	大買/鉅額交易
2018/07/25	0.1	8.58	0	0.00	8.58	0.1	301	0.02%
2018/07/18	1.1	8.91	0	0.00	8.76	1.1	314	0.35%
2018/07/17	0	0.00	160	8.98	8.90	-160	319	-50.07%	大賣/鉅額交易
2018/07/16	160	8.46	0	0.00	8.75	160	312	51.15%	大買/鉅額交易
2018/07/13	0	0.00	5	8.21	8.26	-5	308	-1.62%
2018/07/11	10	8.20	0	0.00	8.22	10	313	3.19%
2018/07/04	4	8.38	5	8.39	8.29	-1	339	-0.29%
2018/07/03	5	8.55	2	8.59	8.54	3	341	0.88%
2018/07/02	1	8.40	0	0.00	8.50	1	341	0.29%
2018/06/19	0	0.00	10	9.10	9.17	-10	345	-2.89%
2018/06/13	0	0.00	3	9.08	9.14	-3	340	-0.88%
2018/06/12	0	0.00	10	9.03	9.02	-10	341	-2.93%
2018/06/11	0	0.00	17	9.10	9.05	-17	335	-5.06%
2018/06/08	17	9.10	10	9.10	9.06	7	336	2.08%
2018/06/07	5	9.16	0	0.00	9.06	5	335	1.49%
2018/06/06	0	0.00	10	9.10	9.15	-10	331	-3.02%
2018/06/05	2	8.88	240	8.93	8.86	-238	342	-69.51%	大賣/鉅額交易
2018/06/04	37	8.73	0	0.00	8.76	37	335	11.04%
2018/06/01	200	8.60	0	0.00	8.69	200	330	60.51%	大買/鉅額交易
2018/05/29	0	0.00	10	8.69	8.51	-10	339	-2.95%
2018/05/25	10	8.16	10	8.13	8.12	0	340	0.00%
2018/05/24	5	8.08	15	8.02	8.05	-10	340	-2.93%
2018/05/23	0	0.00	10	8.02	8.02	-10	368	-2.71%
2018/05/16	0	0.00	10	7.89	8.32	-10	405	-2.47%
2018/05/15	5	7.89	49	7.88	7.89	-44	404	-10.88%
2018/05/14	0	0.00	36	8.04	8.03	-36	409	-8.79%
2018/05/11	5	8.40	0	0.00	8.26	5	403	1.24%
2018/05/10	5	8.32	0	0.00	8.34	5	403	1.24%
2018/05/09	5	8.78	0	0.00	8.32	5	402	1.24%
2018/05/03	0	0.00	10	9.28	9.22	-10	388	-2.58%
2018/05/02	3	9.37	5	9.32	9.32	-2	393	-0.51%
2018/04/30	1	9.40	0	0.00	9.38	1	393	0.25%
2018/04/26	0	0.00	5	9.54	9.42	-5	407	-1.23%
2018/04/24	0	0.00	10	9.63	9.51	-10	404	-2.47%
2018/04/20	10	9.40	0	0.00	9.68	10	399	2.50%
2018/04/18	10	9.70	0	0.00	9.60	10	398	2.51%
2018/04/13	10	10.00	15	10.18	10.00	-5	396	-1.26%
2018/04/12	0	0.00	33	9.74	9.79	-33	380	-8.68%
2018/04/11	0	0.00	17	9.58	9.55	-17	376	-4.51%
2018/04/10	0	0.00	25	9.53	9.45	-25	378	-6.60%
2018/04/02	2	9.78	0	0.00	9.76	2	384	0.52%
2018/03/30	10	9.81	0	0.00	9.74	10	385	2.59%
2018/03/28	10	9.87	0	0.00	9.73	10	419	2.39%
2018/03/15	0	0.00	3	10.48	10.45	-3	490	-0.61%
2018/03/13	0	0.00	27	10.26	10.30	-27	495	-5.45%
2018/03/09	10	10.40	10	10.70	10.40	0	512	0.00%
2018/03/05	10	10.25	0	0.00	10.20	10	505	1.98%
2018/03/02	0	0.00	21	10.50	10.35	-21	504	-4.17%
2018/02/27	0	0.00	12	10.41	10.30	-12	493	-2.43%
2018/02/26	0	0.00	0.3	10.45	10.30	-0.3	488	-0.06%
2018/02/22	0	0.00	10	10.40	10.45	-10	473	-2.11%
2018/02/21	3	9.55	0	0.00	9.54	3	455	0.66%
2018/02/12	2	9.28	0	0.00	9.30	2	455	0.44%
2018/02/08	0	0.00	1	9.65	9.63	-1	449	-0.22%
2018/01/22	10	10.55	0	0.00	10.55	10	532	1.88%
2018/01/19	10	10.85	0	0.00	10.85	10	550	1.82%
2018/01/16	0	0.00	10	10.95	11.10	-10	551	-1.81%
2018/01/04	0	0.00	0.7	11.10	11.15	-0.7	555	-0.12%