喬鼎 (3057)-元大-四維券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
235張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	5	10.13	0	0.00	10.05	5	96	5.20%
2025/03/25	0	0.00	6	10.15	10.15	-6	96	-6.22%
2025/03/24	0	0.00	4	10.30	10.15	-4	97	-4.11%
2025/03/20	2	10.10	0	0.00	10.20	2	98	2.04%
2025/03/19	2	10.10	0	0.00	10.20	2	98	2.03%
2025/03/18	5.2	10.12	4	10.35	10.25	1.2	98	1.22%
2025/03/17	17	10.24	6	10.40	10.30	11	94	11.70%
2025/03/14	7.2	10.20	7	10.50	10.50	0.2	89	0.22%
2025/03/13	0	0.00	4	10.30	10.30	-4	87	-4.58%
2025/03/11	5.2	10.01	5	10.26	10.50	0.2	86	0.23%
2025/03/10	11.1	11.31	0	0.00	10.70	11.1	81	13.55%
2025/03/07	5	11.85	0	0.00	11.80	5	74	6.73%
2025/03/06	0	0.00	1	12.20	12.00	-1	74	-1.34%
2025/03/05	0	0.00	3	12.10	12.00	-3	74	-4.04%
2025/03/04	0	0.00	9	11.81	11.90	-9	73	-12.19%
2025/02/27	1	11.80	0	0.00	11.75	1	75	1.32%
2025/02/26	0	0.00	1	11.95	11.75	-1	76	-1.31%
2025/02/24	5	11.73	0	0.00	11.75	5	78	6.39%
2025/02/21	0.1	11.85	0	0.00	11.85	0.1	79	0.13%
2025/02/19	6	11.90	0	0.00	12.00	6	81	7.33%
2025/02/14	0	0.00	5	12.00	11.95	-5	83	-5.98%
2025/02/12	0	0.00	3	11.95	11.90	-3	89	-3.34%
2025/02/06	0	0.00	2	11.80	11.80	-2	94	-2.13%
2025/02/05	1.1	11.60	0	0.00	11.50	1.1	95	1.16%
2025/01/13	10	11.93	8	12.48	11.40	2	135	1.48%
2025/01/08	0	0.00	2	11.75	11.90	-2	133	-1.49%
2025/01/07	0	0.00	1	11.60	11.55	-1	132	-0.76%
2025/01/06	1.1	11.30	0	0.00	11.35	1.1	132	0.83%
2025/01/03	10	11.50	2	11.50	11.45	8	134	5.93%
2025/01/02	2	11.30	0	0.00	11.40	2	134	1.48%
2024/12/30	5	11.45	0	0.00	11.60	5	135	3.69%
2024/12/27	0	0.00	2	11.70	11.60	-2	137	-1.45%
2024/12/24	5	11.35	0	0.00	11.40	5	141	3.53%
2024/12/19	5	11.45	0	0.00	11.40	5	146	3.41%
2024/12/16	0	0.00	3.5	11.61	11.75	-3.5	150	-2.36%
2024/12/13	0	0.00	7	11.72	11.80	-7	161	-4.34%
2024/12/05	6	11.85	0	0.00	11.90	6	171	3.50%
2024/12/04	2	11.90	0	0.00	11.90	2	170	1.17%
2024/12/03	0	0.00	1	12.05	11.90	-1	173	-0.57%
2024/12/02	0	0.00	3	11.90	11.85	-3	175	-1.71%
2024/11/28	1	11.80	0	0.00	11.85	1	177	0.56%
2024/11/27	31	11.90	0	0.00	11.85	31	178	17.32%
2024/11/19	5	11.90	0	0.00	12.10	5	184	2.71%
2024/11/13	0	0.00	6	12.50	12.50	-6	184	-3.25%
2024/11/12	0	0.00	12	12.56	12.55	-12	185	-6.48%
2024/11/11	15	12.52	0	0.00	12.80	15	185	8.08%
2024/11/05	0	0.00	5	12.90	13.05	-5	191	-2.62%
2024/10/29	2	12.93	1	13.00	13.10	1	205	0.49%
2024/10/28	0	0.00	3	13.10	13.20	-3	206	-1.45%
2024/10/24	8	12.71	19	13.16	13.30	-11	203	-5.40%
2024/10/22	2	12.50	0	0.00	12.70	2	192	1.04%
2024/10/21	0	0.00	2	12.80	12.70	-2	197	-1.01%
2024/10/18	0	0.00	4	12.54	12.55	-4	203	-1.97%
2024/10/16	0	0.00	7	12.16	12.10	-7	211	-3.31%
2024/10/15	1	12.20	0	0.00	12.20	1	220	0.45%
2024/10/11	5	12.35	5	12.60	12.30	0	235	0.00%
2024/10/09	4	12.20	0	0.00	12.15	4	247	1.62%
2024/10/01	0	0.00	6	12.48	12.65	-6	368	-1.63%
2024/09/27	8	12.25	0	0.00	12.30	8	450	1.78%
2024/09/26	2	12.15	2	12.40	12.25	0	473	0.00%
2024/09/25	0	0.00	5	12.25	12.20	-5	526	-0.95%
2024/09/24	5	12.05	0	0.00	12.10	5	570	0.88%
2024/09/23	5	12.26	5	12.50	12.30	0	569	0.00%
2024/09/20	10	12.50	0	0.00	12.35	10	571	1.75%
2024/09/19	5	12.30	0	0.00	12.35	5	572	0.87%
2024/09/18	0	0.00	6	12.50	12.50	-6	572	-1.05%
2024/09/16	6	11.97	6	12.58	12.30	0	571	0.00%
2024/09/12	29	11.95	0	0.00	12.00	29	566	5.12%
2024/09/11	20.1	11.80	0	0.00	11.80	20.1	569	3.53%
2024/09/09	0.3	12.10	0	0.00	12.45	0.3	573	0.04%
2024/09/04	11	12.17	1	12.35	12.30	10	579	1.73%
2024/08/28	0	0.00	1	13.15	13.20	-1	626	-0.16%
2024/08/27	0	0.00	5	13.00	13.20	-5	628	-0.80%
2024/08/20	0	0.00	5	12.75	12.70	-5	661	-0.76%
2024/08/09	5	12.30	0	0.00	12.20	5	692	0.72%
2024/08/08	0	0.00	4	12.00	12.30	-4	696	-0.57%
2024/08/07	5	12.50	10	12.52	12.50	-5	697	-0.72%
2024/08/06	0.2	11.80	1	11.90	11.95	-0.9	694	-0.12%
2024/08/05	15	12.07	1	12.20	12.20	14	689	2.03%
2024/08/02	0	13.75	5	13.65	13.35	-5	692	-0.72%
2024/07/30	7	13.01	7	13.55	13.50	0	702	0.00%
2024/07/29	14	13.65	0	0.00	13.20	14	697	2.01%
2024/07/23	7	13.94	5	14.24	14.05	2	689	0.29%
2024/07/22	5	13.95	0	0.00	13.90	5	687	0.73%
2024/07/19	5	14.55	0	14.55	14.45	5	680	0.73%
2024/07/18	5	14.95	0.1	15.13	14.90	4.9	673	0.72%
2024/07/17	0	0.00	2.3	15.69	15.55	-2.3	664	-0.35%
2024/07/16	3	15.45	2	15.85	15.40	1	663	0.15%
2024/07/15	6	15.53	0	0.00	15.70	6	658	0.91%
2024/07/12	6	15.79	0.1	15.95	15.90	6	653	0.91%
2024/07/11	1	15.75	0.1	16.13	15.80	0.9	646	0.14%
2024/07/10	1	16.10	0.1	16.35	16.05	1	636	0.15%
2024/07/08	12	16.50	0	0.00	16.15	12	605	1.98%
2024/07/05	15	17.10	6	17.59	17.40	9	570	1.58%
2024/07/04	1.1	17.33	37.2	17.09	17.70	-36.1	519	-6.95%
2024/07/03	20	16.07	1	16.35	16.10	19	455	4.17%
2024/07/02	4	16.20	25.2	16.12	16.50	-21.2	437	-4.84%
2024/07/01	11	15.99	10.1	16.33	16.10	0.9	414	0.23%
2024/06/28	5	15.70	30.3	15.65	15.70	-25.3	362	-6.98%
2024/06/27	0	0.00	4	14.35	14.30	-4	318	-1.26%
2024/06/26	0	0.00	5	14.40	14.25	-5	317	-1.57%
2024/06/25	10	13.93	2	14.15	14.00	8	315	2.54%
2024/06/24	5	14.35	1	14.40	14.30	4	314	1.27%
2024/06/19	5	14.35	0	0.00	14.25	5	310	1.61%
2024/06/18	3	14.45	22	14.32	14.60	-19	306	-6.19%
2024/06/17	0	0.00	3.1	14.65	14.50	-3.1	303	-1.01%
2024/06/14	0	0.00	50	13.95	13.85	-50	298	-16.75%
2024/06/13	2	13.65	10	14.02	14.05	-8	298	-2.68%
2024/06/12	0	0.00	5	13.90	13.90	-5	302	-1.66%
2024/06/11	6	13.82	0	0.00	13.65	6	301	1.99%
2024/06/07	11	14.16	0	0.00	14.00	11	302	3.64%
2024/06/06	8	14.84	0	0.00	14.35	8	298	2.68%
2024/06/05	0	0.00	11	15.11	15.05	-11	287	-3.84%
2024/06/04	7	14.26	2	14.50	14.35	5	275	1.81%
2024/06/03	2	14.40	17	14.53	14.35	-15	275	-5.44%
2024/05/29	0	0.00	0	14.40	14.20	0	280	-0.01%
2024/05/28	3	14.20	25	14.24	14.35	-22	280	-7.85%
2024/05/27	0	0.00	7	14.49	14.25	-7	278	-2.52%
2024/05/24	5	13.10	7	13.25	13.95	-2	266	-0.75%
2024/05/22	7	13.50	14.3	13.66	13.75	-7.3	273	-2.65%
2024/05/21	0	0.00	2	13.10	12.95	-2	268	-0.74%
2024/05/17	3	13.20	0	0.00	13.10	3	338	0.89%
2024/05/16	0	0.00	5	13.30	13.25	-5	339	-1.47%
2024/05/15	0	12.90	0	0.00	12.90	0	336	0.00%
2024/05/14	0	0.00	4	12.49	13.15	-4	332	-1.20%
2024/05/13	3	12.37	19	12.20	12.25	-16	325	-4.91%
2024/05/09	3	12.20	0	0.00	12.30	3	328	0.91%
2024/05/08	17	12.70	0	0.00	12.35	17	326	5.21%
2024/05/07	0	0.00	15	12.30	12.90	-15	317	-4.73%
2024/05/03	0	11.75	0	0.00	11.65	0	302	0.00%
2024/05/02	0.1	11.85	0	0.00	11.80	0.1	304	0.03%
2024/04/19	5.1	11.55	0	0.00	11.40	5.1	331	1.54%
2024/04/18	7	11.94	0	0.00	11.95	7	326	2.14%
2024/04/16	3	12.10	0	0.00	12.15	3	324	0.92%
2024/04/12	2	12.30	0	0.00	12.35	2	318	0.63%
2024/04/10	0	0.00	0	12.10	12.10	0	315	-0.01%