建漢 (3062)-元大-四維券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	34.03	2	34.05	33.60	2	28,550	0.01%
2024/11/21	3	33.72	2	33.83	33.70	1	28,628	0.00%
2024/11/20	5	33.95	4	34.14	34.10	1	28,677	0.00%
2024/11/19	11	34.35	5	34.82	34.65	6	28,824	0.02%
2024/11/18	8	33.71	6	33.86	33.70	2	28,837	0.01%
2024/11/15	5	35.52	3	35.25	35.25	2	29,112	0.01%
2024/11/14	2	34.08	2.1	35.32	34.15	-0.1	29,224	0.00%
2024/11/13	4	34.63	2	34.50	34.30	2	28,949	0.01%
2024/11/12	8	34.73	24	34.47	35.00	-16	29,059	-0.06%
2024/11/11	16	35.82	7	35.78	35.70	9	29,492	0.03%
2024/11/08	112	37.91	38.1	37.94	36.30	74	29,126	0.25%	大買/
2024/11/07	17	38.55	66	38.83	39.85	-49	27,267	-0.18%
2024/11/06	16	36.43	25.1	36.99	36.25	-9.1	25,748	-0.04%
2024/11/05	17	36.22	5	36.53	35.50	12	25,410	0.05%
2024/11/04	7.6	36.07	15	36.33	36.70	-7.4	25,268	-0.03%
2024/11/01	7	35.68	7	35.53	35.70	0	25,036	0.00%
2024/10/30	30.1	36.14	34	35.58	36.05	-3.9	24,813	-0.02%
2024/10/29	8	33.92	1	34.10	33.80	7	24,343	0.03%
2024/10/28	6	35.13	10.5	34.67	34.85	-4.5	24,285	-0.02%
2024/10/25	4.1	35.07	2	34.75	35.65	2.1	24,228	0.01%
2024/10/24	3	34.82	0	0.00	34.40	3	24,181	0.01%
2024/10/23	14.3	35.67	0	0.00	35.55	14.3	24,118	0.06%
2024/10/22	4.1	36.01	4	36.08	36.05	0.1	24,231	0.00%
2024/10/21	27.1	36.09	20	36.36	36.50	7.1	24,250	0.03%
2024/10/18	11.1	35.53	82	36.01	35.05	-70.9	24,025	-0.30%
2024/10/17	35	37.74	21	37.12	36.95	14	23,863	0.06%
2024/10/16	88	37.68	29	37.22	37.20	59	23,443	0.25%
2024/10/15	121	36.12	143	35.62	35.55	-22	22,335	-0.10%	大買/大賣/
2024/10/14	15	33.85	12	33.78	34.20	3	21,080	0.01%
2024/10/11	4	31.20	4	31.25	31.10	0	20,789	0.00%
2024/10/09	22	32.00	1	32.65	31.60	21	21,068	0.10%
2024/10/08	7	32.48	4	32.15	32.20	3	21,131	0.01%
2024/10/07	7	33.65	10	33.48	33.35	-3	21,666	-0.01%
2024/10/04	8	33.39	175	33.27	33.10	-167	22,479	-0.74%	大賣/鉅額交易
2024/10/01	1	32.60	1	32.45	32.65	0	22,450	0.00%
2024/09/30	176	33.00	1	33.25	32.60	175	22,599	0.77%	大買/鉅額交易
2024/09/27	20	33.58	6	33.20	33.10	14	22,788	0.06%
2024/09/26	6	33.55	11	33.71	33.15	-5	22,891	-0.02%
2024/09/25	12	34.61	3.1	34.37	33.90	8.9	22,852	0.04%
2024/09/24	14	35.95	95	36.17	36.05	-81	22,577	-0.36%
2024/09/23	10	36.39	12	36.22	35.75	-2	22,814	-0.01%
2024/09/20	165	38.17	71	37.63	36.50	94	23,224	0.40%	大買/
2024/09/19	41	37.82	42.1	37.63	38.00	-1.1	22,725	0.00%
2024/09/18	9	37.95	11.3	38.01	37.35	-2.3	24,724	-0.01%
2024/09/16	125.1	37.91	131.4	38.05	38.00	-6.3	25,115	-0.03%	大買/大賣/
2024/09/13	10.4	34.18	22	34.68	35.20	-11.6	24,479	-0.05%
2024/09/11	9	32.77	8	32.31	32.00	1	25,902	0.00%
2024/09/10	15	34.46	26	34.58	33.30	-11	25,761	-0.04%
2024/09/09	0	0.00	20	32.15	33.00	-20	25,309	-0.08%
2024/09/06	3	33.17	1	32.50	32.20	2	25,232	0.01%
2024/09/05	7	34.38	6	33.42	33.55	1	25,081	0.00%
2024/09/04	17	33.10	17	32.35	33.75	0	24,840	0.00%
2024/09/03	9	35.21	8	34.73	34.50	1	24,585	0.00%
2024/09/02	11	35.53	11	35.71	35.10	0	24,137	0.00%
2024/08/30	29	34.62	5.1	34.62	34.70	23.9	23,688	0.10%
2024/08/29	30.5	34.75	28	34.54	34.95	2.5	23,179	0.01%
2024/08/28	7	33.99	8	33.71	33.00	-1	22,414	0.00%
2024/08/27	3	32.55	3	32.62	32.55	0	22,104	0.00%
2024/08/26	1	33.30	3	33.38	32.85	-2	22,074	-0.01%
2024/08/23	8	32.89	12	33.23	33.45	-4	22,089	-0.02%
2024/08/22	2	32.85	3	33.00	32.70	-1	21,954	0.00%
2024/08/21	4	33.30	16	33.22	33.30	-12	21,953	-0.05%
2024/08/20	6	33.18	26	33.10	33.30	-20	21,934	-0.09%
2024/08/19	3	33.07	14	33.11	33.10	-11	21,729	-0.05%
2024/08/16	59	31.89	78.1	32.24	32.55	-19.1	21,278	-0.09%
2024/08/15	1	30.20	11	30.22	30.00	-10	20,766	-0.05%
2024/08/14	20.1	31.18	6	30.85	30.50	14.1	20,667	0.07%
2024/08/13	17.2	30.62	44	30.31	30.75	-26.8	20,396	-0.13%
2024/08/12	8	28.31	1	27.65	29.00	7	19,699	0.04%
2024/08/09	1	26.95	25	26.64	26.40	-24	19,626	-0.12%
2024/08/08	10	25.65	0	0.00	25.30	10	19,636	0.05%
2024/08/07	7	25.79	1	25.75	25.95	6	19,659	0.03%
2024/08/06	28	23.54	18	23.83	23.90	10	19,575	0.05%
2024/08/05	21	25.59	4	25.60	25.55	17	19,383	0.09%
2024/08/02	6	28.73	0	0.00	28.35	6	19,299	0.03%
2024/08/01	3	30.97	0	0.00	30.15	3	19,203	0.02%
2024/07/31	1	30.10	11.3	29.68	30.10	-10.3	19,235	-0.05%
2024/07/30	2	29.65	18	29.41	29.75	-16	19,195	-0.08%
2024/07/29	1	29.60	3	30.70	29.40	-2	19,126	-0.01%
2024/07/26	2	30.25	4	30.23	30.80	-2	19,039	-0.01%
2024/07/23	5.1	32.26	4	32.05	31.30	1.1	18,974	0.01%
2024/07/22	3	31.33	6.1	30.68	31.55	-3.1	18,756	-0.02%
2024/07/19	5	32.28	38	32.08	31.30	-33	18,585	-0.18%
2024/07/18	8.2	32.51	17	32.33	32.70	-8.8	18,439	-0.05%
2024/07/17	15	33.02	32	33.21	32.95	-17	18,108	-0.09%
2024/07/16	10	30.90	8.2	31.01	31.15	1.8	17,700	0.01%
2024/07/15	25	31.36	3	31.18	31.10	22	17,652	0.12%
2024/07/12	3.2	32.15	5	31.83	32.00	-1.8	17,524	-0.01%
2024/07/11	33	33.08	34	32.68	32.25	-1	17,413	-0.01%
2024/07/10	9.1	32.39	12	32.48	32.40	-2.9	17,046	-0.02%
2024/07/09	48	32.47	39	32.43	31.85	9	16,792	0.05%
2024/07/08	57	33.11	68.2	33.30	33.60	-11.2	16,094	-0.07%
2024/07/05	28	31.15	24	30.85	31.35	4	15,058	0.03%
2024/07/04	38	31.12	15	30.78	31.00	23	14,929	0.15%
2024/07/03	46	30.96	19	30.84	30.30	27	14,686	0.18%
2024/07/02	19	30.69	16	30.57	30.35	3	14,405	0.02%
2024/07/01	14	31.68	32	31.72	31.30	-18	14,196	-0.13%
2024/06/28	45	32.65	59	32.56	32.10	-14	14,063	-0.10%
2024/06/27	18	32.98	43	33.56	32.80	-25	13,860	-0.18%
2024/06/26	78.1	34.02	58	33.77	33.80	20.1	13,610	0.15%
2024/06/25	81	33.30	71	33.50	34.00	10	14,132	0.07%
2024/06/24	217.2	35.13	198	34.91	34.45	19.2	13,679	0.14%	大買/大賣/
2024/06/21	138	32.39	151.5	33.25	34.10	-13.5	11,322	-0.12%	大買/大賣/
2024/06/20	26	29.40	73	29.90	31.00	-47	10,604	-0.44%
2024/06/19	128	29.78	106	29.93	28.20	22	9,979	0.22%	大買/大賣/
2024/06/18	29	27.86	39	28.33	29.15	-10	8,252	-0.12%
2024/06/17	25	25.92	26	26.56	26.50	-1	7,602	-0.01%
2024/06/14	8	26.15	58	25.90	25.75	-50	7,319	-0.68%
2024/06/13	2	24.50	3	24.45	24.45	-1	6,945	-0.01%
2024/06/12	6	24.52	1	24.40	24.35	5	6,961	0.07%
2024/06/07	14	24.54	0.2	24.35	24.30	13.8	6,958	0.20%
2024/06/06	5	24.90	4	24.85	24.50	1	7,145	0.01%
2024/06/05	12	24.93	11	24.50	24.95	1	7,110	0.01%
2024/06/04	1	24.30	0	0.00	24.15	1	6,987	0.01%
2024/06/03	12	24.87	0	0.00	24.55	12	6,955	0.17%
2024/05/31	3	25.25	2	25.68	24.45	1	6,951	0.01%
2024/05/30	0	0.00	3.1	23.86	23.80	-3.1	6,947	-0.04%
2024/05/29	6.1	24.92	1	25.25	24.65	5.1	7,113	0.07%
2024/05/28	0	0.00	5.2	24.55	24.60	-5.2	6,954	-0.07%
2024/05/27	2	24.00	31	24.74	24.70	-29	6,889	-0.42%
2024/05/24	50.1	24.40	47.3	23.99	23.90	2.9	6,750	0.04%
2024/05/23	2.1	23.05	2	22.90	22.85	0.1	6,478	0.00%
2024/05/22	5	24.28	4	23.81	23.25	1	6,434	0.02%
2024/05/21	0	0.00	5	23.50	23.50	-5	6,325	-0.08%
2024/05/17	0.3	23.50	0	0.00	23.25	0.3	6,268	0.00%
2024/05/16	17	23.36	11	23.35	23.15	6	6,246	0.10%
2024/05/15	31	22.97	1	23.15	22.85	30	6,201	0.48%
2024/05/14	17	23.10	15	23.39	23.10	2	6,191	0.03%
2024/05/13	23	22.65	11	22.65	22.95	12	6,122	0.20%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/07	8	22.25	0	0.00	22.20	8	6,017	0.13%
2024/05/06	11	22.46	10	22.70	22.35	1	5,976	0.02%
2024/05/02	2	21.40	0	0.00	21.65	2	5,848	0.03%
2024/04/30	9	21.73	1	21.75	21.55	8	5,844	0.14%
2024/04/29	0	0.00	9	21.40	21.40	-9	5,805	-0.16%
2024/04/17	15	21.77	0	0.00	21.70	15	5,676	0.26%
2024/04/15	1	23.05	1.6	22.69	22.40	-0.6	5,601	-0.01%
2024/04/12	12	22.38	0	0.00	22.40	12	5,563	0.22%
2024/04/11	1	22.45	1	22.60	22.40	0	5,534	0.00%
2024/04/10	7	23.14	1	23.00	23.10	6	5,483	0.11%
2024/04/09	10.6	23.35	4.1	23.28	23.40	6.5	5,374	0.12%
2024/04/08	0	0.00	0.1	23.50	23.40	-0.1	5,331	0.00%
2024/04/03	1	23.30	0	0.00	23.40	1	5,298	0.02%
2024/04/02	1	24.15	4	23.95	24.00	-3	5,223	-0.06%
2024/04/01	3.1	24.62	1	24.15	24.25	2.1	5,126	0.04%
2024/03/29	17.1	24.84	9	25.02	24.50	8.1	5,015	0.16%
2024/03/28	37	25.80	44	26.03	25.80	-7	4,734	-0.15%
2024/03/27	17	24.39	22	25.00	25.15	-5	3,473	-0.14%
2024/03/26	7	23.16	0	0.00	22.90	7	3,140	0.22%
2024/03/25	2	23.78	40	24.91	24.60	-38	2,936	-1.29%
2024/03/22	3	22.87	85	23.37	23.40	-82	2,233	-3.67%
2024/03/21	4	21.53	2	21.35	21.30	2	1,925	0.10%
2024/03/20	6	21.36	0	0.00	21.25	6	1,928	0.31%
2024/03/19	13	21.52	0	0.00	21.45	13	1,922	0.68%
2024/03/18	6	21.82	3	21.90	21.80	3	1,922	0.16%
2024/03/15	2	22.00	2	22.35	21.65	0	1,920	0.00%
2024/03/13	26	22.31	10	22.45	21.85	16	1,928	0.83%
2024/03/12	10	22.64	8	22.66	22.50	2	2,010	0.10%
2024/03/11	1	21.85	1	21.95	21.85	0	1,780	0.00%
2024/03/07	0	0.00	1	21.30	21.10	-1	1,707	-0.06%
2024/03/06	4	21.95	0	0.00	21.90	4	1,678	0.24%
2024/03/05	4	22.20	0	0.00	22.20	4	1,642	0.24%
2024/03/04	2	21.95	0	0.00	21.60	2	1,467	0.14%
2024/03/01	0	0.00	2	20.40	21.20	-2	1,259	-0.16%
2024/02/26	0	0.00	1	20.40	20.30	-1	1,257	-0.08%
2024/02/22	2	20.38	0	0.00	20.35	2	1,575	0.13%
2024/02/20	1	20.80	1	20.70	20.55	0	1,606	0.00%
2024/02/16	0	20.50	0	0.00	20.65	0	1,624	0.00%
2024/02/15	0	0.00	5	20.20	20.10	-5	1,638	-0.31%
2024/01/29	0	0.00	5	20.95	21.10	-5	1,743	-0.29%
2024/01/25	0	0.00	1	21.30	21.10	-1	1,803	-0.06%
2024/01/18	2	20.85	0	0.00	20.80	2	1,995	0.10%
2024/01/11	1	21.30	0	0.00	21.30	1	2,094	0.05%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2023/12/28	1	22.00	0	0.00	22.00	1	2,373	0.04%
2023/12/26	12	22.04	0	0.00	22.05	12	2,389	0.50%
2023/12/22	0	0.00	2	22.10	21.95	-2	2,384	-0.08%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.00	0	0.00	22.05	1	2,431	0.04%
2023/12/15	30	22.20	0	0.00	22.15	30	2,436	1.23%
2023/12/14	14	22.40	0	0.00	22.20	14	2,480	0.56%
2023/12/13	0	0.00	1	22.50	22.45	-1	2,495	-0.04%
2023/12/12	5	22.16	0	0.00	22.15	5	2,508	0.20%
2023/12/11	14	22.46	10	22.43	22.50	4	2,520	0.16%
2023/12/07	3	23.67	11	23.64	23.15	-8	2,432	-0.33%
2023/12/05	7	22.48	4	22.50	22.45	3	2,352	0.13%
2023/12/04	0	0.00	3	23.05	22.80	-3	2,364	-0.13%
2023/12/01	2	22.95	2	22.90	22.85	0	2,359	0.00%
2023/11/30	1	23.00	0	0.00	22.90	1	2,361	0.04%
2023/11/28	7	22.86	6	23.01	22.80	1	2,367	0.04%
2023/11/27	7	23.05	0	0.00	22.90	7	2,364	0.30%
2023/11/24	9	23.24	0	0.00	23.15	9	2,370	0.38%
2023/11/23	7	23.46	0	0.00	23.40	7	2,375	0.29%
2023/11/22	2	23.55	2	23.50	23.75	0	2,369	0.00%
2023/11/21	13	23.75	22	23.85	23.45	-9	2,401	-0.37%
2023/11/20	0	0.00	1	22.55	22.95	-1	2,242	-0.04%
2023/11/17	5	22.10	0	0.00	22.20	5	2,226	0.22%
2023/11/16	2	21.80	0	0.00	22.00	2	2,225	0.09%
2023/11/15	1	21.70	1	21.75	21.70	0	2,240	0.00%
2023/11/09	1	22.50	0	0.00	22.70	1	2,179	0.05%
2023/11/08	0	0.00	0	23.00	22.90	0	2,191	0.00%
2023/11/07	0	0.00	35	23.10	23.10	-35	2,191	-1.60%
2023/11/06	0	0.00	12	23.34	23.25	-12	2,188	-0.55%
2023/11/03	0	0.00	2	23.08	22.95	-2	2,142	-0.09%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	2	23.28	22.90	-2	2,067	-0.10%
2023/10/24	0	0.00	1	22.30	22.30	-1	2,044	-0.05%
2023/10/23	1	21.70	0	0.00	21.55	1	2,014	0.05%
2023/10/17	2	22.60	0	0.00	22.05	2	1,972	0.10%
2023/10/16	3	23.05	0	0.00	22.65	3	1,936	0.15%
2023/10/13	9	23.07	2	23.18	23.15	7	1,913	0.37%
2023/10/03	0	0.00	1	22.50	22.25	-1	1,991	-0.05%
2023/09/27	1	21.80	0	0.00	21.85	1	2,024	0.05%
2023/09/19	5	22.55	2	22.85	22.45	3	2,081	0.14%
2023/09/18	3	22.77	4	22.58	22.60	-1	2,034	-0.05%
2023/09/15	0	0.00	1	22.60	22.55	-1	2,029	-0.05%
2023/09/11	0	0.00	2	21.55	21.45	-2	2,021	-0.10%
2023/09/08	3	21.90	3	21.65	21.75	0	2,024	0.00%
2023/09/07	3	22.53	1	22.50	22.60	2	2,009	0.10%
2023/09/06	7	22.25	0	0.00	22.25	7	2,082	0.34%
2023/09/01	3	22.60	1	22.30	22.25	2	2,149	0.09%
2023/08/31	6	22.39	5	22.37	22.25	1	2,153	0.05%
2023/08/30	0	0.00	12	22.31	22.30	-12	2,205	-0.54%
2023/08/28	2	22.50	2	22.10	22.05	0	2,229	0.00%
2023/08/25	10	22.00	5	22.37	22.40	5	2,205	0.23%
2023/08/24	10	21.90	11	21.94	22.00	-1	2,128	-0.05%
2023/08/14	1	19.50	4	19.26	19.15	-3	2,041	-0.15%
2023/08/10	1	20.25	0	0.00	20.10	1	2,032	0.05%
2023/08/08	2	21.00	0	0.00	20.75	2	2,075	0.10%
2023/08/07	1	20.90	0	0.00	21.10	1	2,098	0.05%
2023/08/04	2	21.00	3	21.00	21.10	-1	2,119	-0.05%
2023/08/02	2	21.30	2	21.10	21.10	0	2,147	0.00%
2023/08/01	11	22.05	2	22.09	21.50	9	2,151	0.42%
2023/07/31	0	0.00	6	21.04	21.00	-6	2,067	-0.29%
2023/07/28	5	20.65	0	0.00	20.65	5	2,065	0.24%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/20	3	21.08	0	0.00	21.10	3	2,073	0.14%
2023/07/19	1	21.05	0	0.00	21.00	1	2,075	0.05%
2023/07/18	2.1	21.76	0	0.00	21.65	2.1	2,089	0.10%
2023/07/17	3	22.33	2	22.20	22.15	1	2,103	0.05%
2023/07/10	10	21.81	1	21.95	21.60	9	2,272	0.40%
2023/07/07	1	21.70	0	0.00	21.70	1	2,275	0.04%
2023/07/06	0	0.00	2	21.95	21.80	-2	2,269	-0.09%
2023/07/04	3	22.37	0	0.00	22.30	3	2,262	0.13%
2023/06/27	1	21.90	0	0.00	21.80	1	2,213	0.05%
2023/06/21	6	21.99	0	0.00	22.10	6	2,252	0.27%
2023/06/19	2	22.25	0	0.00	22.10	2	2,287	0.09%
2023/06/15	0	0.00	1	22.45	22.25	-1	2,269	-0.04%
2023/06/14	1	22.05	0	0.00	22.00	1	2,305	0.04%
2023/06/13	10	22.15	10	22.10	22.00	0	2,338	0.00%
2023/06/12	1	22.30	1	22.70	22.20	0	2,321	0.00%
2023/06/09	3	23.90	3	23.97	23.80	0	2,222	0.00%
2023/06/08	9	23.43	0	0.00	23.50	9	2,212	0.41%
2023/06/07	0	0.00	1	23.65	23.50	-1	2,221	-0.05%
2023/06/05	2	23.80	2	24.00	23.60	0	2,261	0.00%
2023/06/02	0	0.00	10	23.40	23.20	-10	2,222	-0.45%
2023/06/01	1	23.20	0	0.00	23.20	1	2,250	0.04%
2023/05/31	2	22.78	5	22.75	22.80	-3	2,218	-0.14%
2023/05/30	16	22.63	1	22.70	22.70	15	2,209	0.68%
2023/05/29	1	22.45	0	0.00	22.45	1	2,204	0.05%
2023/05/25	1	22.30	0	0.00	22.25	1	2,212	0.05%
2023/05/23	0	0.00	1	22.45	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	20	22.15	22.35	-20	2,380	-0.84%
2023/05/18	10	21.75	0	0.00	21.75	10	2,454	0.41%
2023/05/16	0	0.00	10	21.70	21.60	-10	2,454	-0.41%
2023/05/15	10	22.05	0	0.00	21.80	10	2,467	0.41%
2023/05/11	1	21.00	0	0.00	20.90	1	2,461	0.04%
2023/05/10	0	0.00	2	21.45	21.45	-2	2,456	-0.08%
2023/05/09	0	21.95	0	0.00	21.80	0	2,457	0.00%
2023/05/04	0	0.00	55	22.45	22.60	-55	2,575	-2.14%
2023/05/03	0	0.00	21	22.70	22.60	-21	2,597	-0.81%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/28	5	22.85	1	22.80	22.80	4	2,643	0.15%
2023/04/27	1	22.20	1	22.50	22.65	0	2,642	0.00%
2023/04/26	1	22.35	0	0.00	22.40	1	2,644	0.04%
2023/04/24	1	23.05	0	0.00	23.15	1	2,616	0.04%
2023/04/20	10	23.80	0	0.00	23.80	10	2,619	0.38%
2023/04/19	0	0.00	1	24.30	24.35	-1	2,598	-0.04%
2023/04/18	12	24.78	2	24.45	24.50	10	2,526	0.40%
2023/04/17	0	0.00	2	23.75	23.60	-2	2,306	-0.09%
2023/04/14	1	23.35	0	0.00	23.40	1	2,294	0.04%
2023/04/12	0	0.00	1	22.90	23.00	-1	2,249	-0.04%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/10	1	23.05	0	0.00	23.00	1	2,259	0.04%
2023/03/29	0	0.00	1	23.50	23.45	-1	2,289	-0.04%
2023/03/28	1	23.00	4	23.00	23.10	-3	2,326	-0.13%
2023/03/27	0	0.00	1	23.70	23.45	-1	2,331	-0.04%
2023/03/24	1	23.35	2	23.45	23.50	-1	2,355	-0.04%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	8	23.02	0	0.00	23.00	8	2,366	0.34%
2023/03/17	3	23.07	0	0.00	23.00	3	2,650	0.11%
2023/03/16	3	23.50	0	0.00	23.10	3	2,699	0.11%
2023/03/15	0	0.00	3	24.57	24.10	-3	3,008	-0.10%
2023/03/14	1	24.00	0	0.00	24.25	1	3,200	0.03%
2023/03/13	3	23.88	0	0.00	24.25	3	3,359	0.09%
2023/03/10	4	24.25	0	0.00	24.20	4	3,564	0.11%
2023/03/09	1	24.60	1	24.85	24.65	0	3,713	0.00%
2023/03/08	1	24.95	1	25.00	25.00	0	4,068	0.00%
2023/03/06	0	0.00	3	24.73	24.70	-3	4,344	-0.07%
2023/03/03	1	24.15	0	0.00	24.10	1	4,347	0.02%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/23	2	24.25	0	0.00	24.25	2	4,426	0.05%
2023/02/22	2	24.23	0	0.00	24.20	2	4,451	0.04%
2023/02/17	0	0.00	1	25.00	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	4	24.23	24.25	-4	4,534	-0.09%
2023/02/13	1	23.45	2	24.03	23.95	-1	4,620	-0.02%
2023/02/06	1	24.50	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.50	0	0.00	24.60	1	4,728	0.02%
2023/02/02	0	0.00	9	24.41	24.65	-9	4,694	-0.19%
2023/01/31	5	24.20	3	24.13	24.25	2	4,681	0.04%
2023/01/30	0	0.00	2	23.45	23.95	-2	4,717	-0.04%
2023/01/12	1	23.40	0	0.00	23.35	1	4,897	0.02%
2023/01/10	0	0.00	3	24.05	24.05	-3	4,995	-0.06%
2023/01/03	0	0.00	2	23.20	23.20	-2	5,311	-0.04%
2022/12/28	1	23.40	1	23.60	23.10	0	5,562	0.00%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/26	0	0.00	6	23.78	23.80	-6	5,674	-0.11%
2022/12/23	0	0.00	2	23.35	23.55	-2	5,733	-0.03%
2022/12/22	6	23.44	0	0.00	23.50	6	5,794	0.10%
2022/12/21	1	23.15	0	0.00	23.25	1	5,920	0.02%
2022/12/20	5	23.16	1	23.10	23.05	4	6,016	0.07%
2022/12/19	1	24.00	0	0.00	23.85	1	6,176	0.02%
2022/12/16	4	24.40	2	24.35	24.20	2	6,279	0.03%
2022/12/13	2	25.28	2	25.20	24.70	0	6,413	0.00%
2022/12/12	5	24.84	4	24.74	25.10	1	6,466	0.02%
2022/12/09	14	26.06	13	25.77	25.55	1	6,472	0.02%
2022/12/08	14	26.16	12	26.18	26.10	2	6,498	0.03%
2022/12/07	21	26.01	37	26.25	26.10	-16	6,523	-0.25%
2022/12/06	8	25.64	6	25.92	25.70	2	6,357	0.03%
2022/12/05	3	25.63	7	25.42	25.90	-4	6,463	-0.06%
2022/12/02	25	25.52	18	25.39	25.40	7	6,428	0.11%
2022/12/01	5	24.79	2	24.60	24.75	3	6,369	0.05%
2022/11/30	14	25.43	7	25.36	25.15	7	6,470	0.11%
2022/11/29	4	24.14	6	24.09	24.55	-2	6,422	-0.03%
2022/11/25	1	23.05	0	0.00	22.75	1	6,838	0.01%
2022/11/23	1	23.15	0	0.00	23.15	1	7,261	0.01%
2022/11/22	1	22.90	0	0.00	22.85	1	7,362	0.01%
2022/11/18	0	0.00	1	23.35	23.20	-1	7,673	-0.01%
2022/11/17	3	23.60	1	23.55	23.55	2	7,853	0.03%
2022/11/16	1	23.25	0	0.00	23.15	1	8,136	0.01%
2022/11/15	10	23.40	5	23.90	23.40	5	8,195	0.06%
2022/11/14	5	23.35	3	23.33	23.95	2	8,209	0.02%
2022/11/11	1	22.70	0	0.00	22.75	1	8,209	0.01%
2022/11/10	1	22.70	0	0.00	22.65	1	8,348	0.01%
2022/11/08	0	0.00	3	23.62	23.05	-3	8,549	-0.04%
2022/11/07	1	22.90	11	23.06	23.10	-10	8,797	-0.11%
2022/11/04	1	22.50	1	22.80	22.95	0	9,293	0.00%
2022/11/03	1	22.40	1	22.60	22.70	0	9,546	0.00%
2022/11/02	12	22.62	3	22.62	22.60	9	9,958	0.09%
2022/11/01	3	22.18	16	22.21	22.30	-13	10,213	-0.13%
2022/10/28	1	22.00	1	21.45	21.45	0	11,055	0.00%
2022/10/27	4	21.38	13	21.78	22.25	-9	11,348	-0.08%
2022/10/26	5	21.58	10	21.49	21.20	-5	11,449	-0.04%
2022/10/25	1	21.80	0	0.00	21.45	1	11,592	0.01%
2022/10/24	10	22.38	8	22.72	22.25	2	11,799	0.02%
2022/10/21	0	0.00	2	22.35	22.25	-2	12,209	-0.02%
2022/10/20	4	22.59	3	22.75	22.75	1	12,979	0.01%
2022/10/19	1	23.30	1	24.25	23.30	0	13,151	0.00%
2022/10/18	4	24.24	2	24.55	23.95	2	13,379	0.01%
2022/10/17	2	23.85	0	0.00	24.05	2	14,386	0.01%
2022/10/14	0	0.00	4	23.70	23.75	-4	14,878	-0.03%
2022/10/13	7	23.33	3	22.70	22.70	4	15,015	0.03%
2022/10/12	4	24.16	3	24.48	24.35	1	15,109	0.01%
2022/10/11	4	24.35	2	24.70	24.05	2	15,294	0.01%
2022/10/07	3.1	25.22	22	25.23	25.15	-18.9	15,715	-0.12%
2022/10/06	9.1	25.02	1	25.40	25.00	8.1	16,266	0.05%
2022/10/05	18.2	25.06	7	25.47	24.85	11.2	16,701	0.07%
2022/10/04	0	0.00	27	24.52	24.55	-27	16,948	-0.16%
2022/10/03	0	0.00	15	23.70	23.70	-15	17,841	-0.08%
2022/09/30	1	22.60	5	23.20	23.45	-4	18,625	-0.02%
2022/09/29	8	23.33	3	23.40	23.15	5	18,887	0.03%
2022/09/28	34	23.30	0	0.00	22.55	34	18,959	0.18%
2022/09/27	2	23.80	5	23.60	24.10	-3	19,231	-0.02%
2022/09/26	18	23.53	0	0.00	23.40	18	19,389	0.09%
2022/09/23	27	26.04	5	27.00	25.60	22	19,379	0.11%
2022/09/22	1	27.05	5	26.60	27.05	-4	19,575	-0.02%
2022/09/21	3	27.13	0	0.00	27.00	3	19,924	0.02%
2022/09/20	3.1	27.07	1	27.70	27.15	2.1	19,970	0.01%
2022/09/19	18	26.99	0	0.00	26.85	18	20,072	0.09%
2022/09/16	35.1	27.50	0	0.00	27.45	35.1	19,990	0.18%
2022/09/15	13	28.75	1	28.50	28.05	12	19,867	0.06%
2022/09/14	11	28.77	11	28.82	28.90	0	19,746	0.00%
2022/09/13	3	29.67	17	29.77	29.70	-14	19,672	-0.07%
2022/09/12	17	28.83	19	29.15	29.55	-2	19,555	-0.01%
2022/09/08	5.2	27.55	3	27.93	28.00	2.2	19,307	0.01%
2022/09/07	6	27.33	5	27.20	27.20	1	19,351	0.01%
2022/09/06	12	28.38	7	28.63	27.85	5	19,577	0.03%
2022/09/05	13	29.73	4	30.01	29.60	9	19,960	0.05%
2022/09/02	60	30.45	56	30.48	30.50	4	19,750	0.02%
2022/09/01	36	29.72	12	29.63	29.30	24	19,229	0.12%
2022/08/31	15	29.59	10	29.65	29.95	5	19,040	0.03%
2022/08/30	9	28.72	33	29.28	29.30	-24	18,818	-0.13%
2022/08/29	4	28.09	2	28.05	27.90	2	18,584	0.01%
2022/08/26	8	29.07	10	29.18	29.25	-2	18,481	-0.01%
2022/08/25	4.1	28.52	2	28.35	28.50	2.1	18,261	0.01%
2022/08/24	23	28.29	4	28.46	28.40	19	18,270	0.10%
2022/08/23	19	28.16	59	28.23	28.40	-40	18,276	-0.22%
2022/08/22	33	27.11	4	27.15	27.00	29	17,966	0.16%
2022/08/19	5	27.68	2	27.70	27.75	3	17,874	0.02%
2022/08/18	12	28.03	5	27.97	27.95	7	17,775	0.04%
2022/08/17	3	28.08	3	28.20	27.75	0	17,729	0.00%
2022/08/16	1	29.70	10	29.12	28.65	-9	17,734	-0.05%
2022/08/15	6	29.35	5	29.19	29.20	1	17,597	0.01%
2022/08/12	38	28.89	12	29.05	29.05	26	17,470	0.15%
2022/08/11	45	30.49	21	30.47	29.80	24	17,157	0.14%
2022/08/10	8	30.98	6	30.86	31.25	2	16,627	0.01%
2022/08/09	15	31.17	53	31.30	31.35	-38	16,360	-0.23%
2022/08/08	14	31.07	12	31.20	30.80	2	15,945	0.01%
2022/08/05	61	31.02	49	31.08	31.00	12	15,689	0.08%
2022/08/04	7	29.69	35	29.88	29.90	-28	15,206	-0.18%
2022/08/03	16	30.26	9	30.06	29.00	7	14,855	0.05%
2022/08/02	27	30.34	26	29.96	30.35	1	14,539	0.01%
2022/08/01	20	30.75	6	30.56	30.60	14	14,386	0.10%
2022/07/29	9	30.56	5	30.61	30.35	4	14,196	0.03%
2022/07/28	11	31.57	7	31.58	30.60	4	13,967	0.03%
2022/07/27	24	30.93	39	30.71	31.20	-15	13,619	-0.11%
2022/07/26	14	29.91	24	29.94	29.70	-10	12,809	-0.08%
2022/07/25	42	29.47	40	29.47	29.90	2	12,582	0.02%
2022/07/22	61	29.93	92	30.43	30.15	-31	12,304	-0.25%
2022/07/21	21	28.68	24	29.02	29.60	-3	11,279	-0.03%
2022/07/20	12	28.01	4	28.24	27.50	8	10,726	0.07%
2022/07/19	4	28.11	37	28.09	27.90	-33	10,554	-0.31%
2022/07/18	13	28.91	7	29.07	28.55	6	10,361	0.06%
2022/07/15	35	28.76	29	28.84	28.55	6	10,133	0.06%
2022/07/14	20	28.33	49	28.29	28.80	-29	9,710	-0.30%
2022/07/13	59	28.11	27	28.23	27.50	32	9,122	0.35%
2022/07/12	45	27.21	47	27.17	26.95	-2	8,654	-0.02%
2022/07/11	57	27.68	46	27.91	28.10	11	8,281	0.13%
2022/07/08	63	27.22	85	27.29	26.45	-22	7,315	-0.30%
2022/07/07	25	25.84	17	25.86	26.95	8	6,512	0.12%
2022/07/06	18	25.28	23	25.34	24.80	-5	6,230	-0.08%
2022/07/05	37.1	26.46	13	26.37	26.60	24.1	6,221	0.39%
2022/07/04	13	25.77	16	25.45	25.85	-3	5,918	-0.05%
2022/07/01	13	27.01	12	26.90	25.85	1	5,923	0.02%
2022/06/30	35	27.14	43	27.35	27.50	-8	5,749	-0.14%
2022/06/29	62	26.10	82	26.63	27.30	-20	5,499	-0.36%
2022/06/28	7	25.09	7	25.41	25.50	0	5,168	0.00%
2022/06/27	14	24.99	26	25.39	25.60	-12	5,313	-0.23%
2022/06/22	3	23.97	4	23.53	23.10	-1	6,728	-0.01%
2022/06/21	2	23.15	4	23.36	23.85	-2	6,934	-0.03%
2022/06/20	1	23.50	0	0.00	22.50	1	6,925	0.01%
2022/06/17	1	23.65	1	24.00	24.00	0	6,904	0.00%
2022/06/16	15	25.29	9	25.05	24.05	6	6,932	0.09%
2022/06/15	35	25.99	33	25.77	25.50	2	6,967	0.03%
2022/06/14	43	25.54	61	26.06	26.00	-18	6,608	-0.27%
2022/06/13	0	0.00	4	24.15	24.20	-4	5,973	-0.07%
2022/06/10	3	23.75	1	23.75	23.80	2	5,866	0.03%
2022/06/09	3	23.85	0	0.00	23.70	3	5,866	0.05%
2022/06/07	16	23.75	3	23.75	23.65	13	5,886	0.22%
2022/06/06	1	23.50	20	23.45	23.40	-19	5,892	-0.32%
2022/06/02	2	23.45	2	23.35	23.35	0	5,955	0.00%
2022/06/01	24	23.63	0	0.00	23.40	24	6,004	0.40%
2022/05/31	6	23.57	16	23.60	23.60	-10	5,961	-0.17%
2022/05/27	1	22.55	0	0.00	22.45	1	6,273	0.02%
2022/05/25	1	22.15	1	22.25	22.25	0	6,432	0.00%
2022/05/24	13	22.93	7	23.32	22.60	6	6,461	0.09%
2022/05/18	1	22.60	1	22.70	22.65	0	6,372	0.00%
2022/05/17	0	0.00	1	22.15	22.30	-1	6,406	-0.02%
2022/05/16	7	21.79	2	22.00	21.80	5	6,432	0.08%
2022/05/12	0	0.00	8	21.30	20.65	-8	6,467	-0.12%
2022/05/11	1	21.50	0	0.00	21.35	1	6,460	0.02%
2022/05/10	1	21.75	3	21.40	21.75	-2	6,471	-0.03%
2022/05/09	1	21.60	0	0.00	21.55	1	6,491	0.02%
2022/05/06	1	22.50	0	0.00	22.65	1	6,529	0.02%
2022/05/05	1	23.45	1	24.00	23.30	0	6,643	0.00%
2022/05/04	1	23.50	1	23.80	23.35	0	6,648	0.00%
2022/04/29	5	22.81	20	23.08	22.60	-15	6,675	-0.22%
2022/04/28	21	22.59	0	0.00	22.45	21	6,771	0.31%
2022/04/27	0	0.00	12	22.11	22.30	-12	6,805	-0.18%
2022/04/26	0	0.00	1	23.30	22.85	-1	6,792	-0.01%
2022/04/25	3	23.02	3	22.93	22.85	0	6,872	0.00%
2022/04/22	2	24.13	0	0.00	24.05	2	6,937	0.03%
2022/04/21	1	24.40	0	0.00	24.40	1	7,003	0.01%
2022/04/20	10	24.30	2	24.95	24.65	8	7,050	0.11%
2022/04/19	1	24.15	2	24.08	24.00	-1	7,074	-0.01%
2022/04/18	3	23.85	1	24.30	23.90	2	7,258	0.03%
2022/04/15	2	24.08	2	24.10	23.80	0	7,321	0.00%
2022/04/14	0	0.00	3	24.82	24.60	-3	7,444	-0.04%
2022/04/13	0	0.00	1	24.70	24.95	-1	7,506	-0.01%
2022/04/11	15	24.73	0	0.00	24.50	15	8,023	0.19%
2022/04/08	3	27.00	3	26.73	26.55	0	8,003	0.00%
2022/04/07	8	27.38	14	27.33	26.50	-6	8,048	-0.07%
2022/04/06	0	0.00	1	26.80	26.80	-1	8,024	-0.01%
2022/04/01	12	26.96	0	0.00	26.85	12	8,296	0.14%
2022/03/31	13	27.43	13	27.72	27.55	0	9,024	0.00%
2022/03/30	1	28.25	4	28.04	27.90	-3	9,118	-0.03%
2022/03/29	92	27.62	88	28.05	27.45	4	9,234	0.04%
2022/03/28	23	27.95	3	27.92	28.10	20	9,040	0.22%
2022/03/25	32.4	28.20	42	28.62	28.95	-9.6	8,634	-0.11%
2022/03/24	7	26.60	5	26.75	26.35	2	7,765	0.03%
2022/03/23	1	25.90	10	25.70	25.75	-9	7,647	-0.12%
2022/03/22	3	25.97	1	25.50	26.05	2	7,763	0.03%
2022/03/21	4	25.75	7	25.66	25.50	-3	7,834	-0.04%
2022/03/18	2	26.10	2	25.73	26.15	0	8,041	0.00%
2022/03/17	0	0.00	3	24.65	24.75	-3	8,077	-0.04%
2022/03/16	1	24.00	1	24.45	23.95	0	8,211	0.00%
2022/03/15	1	23.75	0	0.00	23.75	1	8,442	0.01%
2022/03/14	2	24.20	0	0.00	24.40	2	8,833	0.02%
2022/03/11	5.9	24.46	1	24.50	24.65	4.9	9,059	0.05%
2022/03/10	0	0.00	9	24.40	24.40	-9	9,238	-0.10%
2022/03/09	1.1	23.24	8	23.49	23.50	-6.9	9,799	-0.07%
2022/03/08	9	23.14	3.1	23.28	23.05	5.9	10,186	0.06%
2022/03/07	3	24.05	8	24.31	23.70	-5	10,681	-0.05%
2022/03/04	5	25.32	0	0.00	25.15	5	11,040	0.05%
2022/03/03	9	25.79	1	26.40	25.65	8	11,465	0.07%
2022/03/02	20	26.36	14	26.37	26.25	6	11,967	0.05%
2022/03/01	6	26.26	26	26.13	26.75	-20	12,020	-0.17%
2022/02/25	0	0.00	1	24.35	24.35	-1	12,561	-0.01%
2022/02/24	4	24.38	0	0.00	23.95	4	13,372	0.03%
2022/02/23	1	25.15	1	25.45	25.40	0	13,910	0.00%
2022/02/22	4	25.31	3	25.37	25.00	1	15,063	0.01%
2022/02/21	3	25.70	4	25.91	25.85	-1	15,619	-0.01%
2022/02/18	1	26.05	0	0.00	26.15	1	17,013	0.01%
2022/02/17	4	26.15	5	26.30	26.20	-1	18,944	-0.01%
2022/02/16	2	25.75	3	26.25	25.85	-1	19,543	-0.01%
2022/02/15	2	25.70	4	26.15	25.55	-2	21,328	-0.01%
2022/02/14	1	25.75	2	26.20	25.80	-1	23,345	0.00%
2022/02/08	0	0.00	2	27.33	27.50	-2	26,542	-0.01%
2022/02/07	11	26.85	1	26.35	27.05	10	27,369	0.04%
2022/01/26	0.1	25.55	12	25.49	25.25	-11.9	27,816	-0.04%
2022/01/25	1	25.55	10	25.55	25.45	-9	28,722	-0.03%
2022/01/24	1	25.55	2	26.15	26.20	-1	29,461	0.00%
2022/01/21	0	0.00	2	27.00	26.45	-2	30,488	-0.01%
2022/01/20	0	0.00	3	27.20	27.20	-3	32,445	-0.01%
2022/01/18	3	27.98	3	27.85	27.55	0	34,890	0.00%
2022/01/17	2	26.93	5	27.51	27.80	-3	36,235	-0.01%
2022/01/14	4	26.78	9	26.79	26.50	-5	36,526	-0.01%
2022/01/13	1	27.05	4	27.26	27.30	-3	36,578	-0.01%
2022/01/12	1	27.30	1	28.20	27.40	0	36,593	0.00%
2022/01/11	4.1	28.13	5.4	27.67	27.30	-1.3	36,558	0.00%
2022/01/10	6.2	28.92	11	28.75	28.70	-4.9	36,497	-0.01%
2022/01/07	43.1	29.78	4	29.44	29.25	39.1	36,438	0.11%
2022/01/06	12	30.34	0	0.00	30.40	12	36,348	0.03%
2022/01/05	28	31.47	38	31.69	30.65	-10	36,375	-0.03%
2022/01/04	13	30.12	48	30.25	30.30	-35	35,914	-0.10%
2022/01/03	14	30.76	0	0.00	30.40	14	35,884	0.04%
2021/12/30	22	31.18	5	31.17	31.05	17	35,890	0.05%
2021/12/29	15	32.00	9	32.32	31.85	6	36,056	0.02%
2021/12/28	37	32.14	5	31.99	31.85	32	35,959	0.09%
2021/12/27	62.2	32.48	161	32.08	32.95	-98.8	35,902	-0.28%	大賣/
2021/12/24	34.1	30.70	9	30.45	30.70	25.1	35,490	0.07%
2021/12/23	16	30.51	21	30.76	31.15	-5	36,100	-0.01%
2021/12/22	12	29.94	10	29.88	29.65	2	36,070	0.01%
2021/12/21	2	29.90	2	30.15	29.85	0	36,498	0.00%
2021/12/20	8.1	29.72	3.4	29.79	29.75	4.7	36,741	0.01%
2021/12/17	6.4	29.79	5.2	30.40	29.65	1.2	36,692	0.00%
2021/12/16	11	30.91	16	30.65	30.60	-5	36,586	-0.01%
2021/12/15	10	30.48	12	30.32	30.40	-2	36,456	-0.01%
2021/12/14	23	29.86	10	29.69	29.75	13	36,387	0.04%
2021/12/13	27	31.10	21	31.35	31.10	6	36,091	0.02%
2021/12/10	39	30.90	7	30.99	30.70	32	35,869	0.09%
2021/12/09	12	32.04	9	31.72	31.35	3	35,725	0.01%
2021/12/08	60.1	32.14	36	32.50	31.60	24.1	35,462	0.07%
2021/12/07	18	31.59	18.2	31.82	31.45	-0.2	35,048	0.00%
2021/12/06	14	31.34	3	31.17	31.45	11	34,800	0.03%
2021/12/03	40.2	32.31	24	32.43	31.95	16.2	34,606	0.05%
2021/12/02	32.1	31.34	13	30.78	30.60	19.1	33,997	0.06%
2021/12/01	27	30.64	63	31.15	32.55	-36	33,572	-0.11%
2021/11/30	42	32.67	67.5	32.44	32.00	-25.5	32,999	-0.08%
2021/11/29	32.5	32.53	24	32.41	32.30	8.5	32,571	0.03%
2021/11/26	41.1	33.08	33	32.89	32.70	8.1	32,079	0.03%
2021/11/25	32	34.75	16	34.78	34.60	16	31,472	0.05%
2021/11/24	73	35.23	34	35.03	35.40	39	30,990	0.13%
2021/11/23	35	34.51	19	34.74	33.45	16	30,274	0.05%
2021/11/22	50	35.30	63	35.41	35.70	-13	29,436	-0.04%
2021/11/19	43	36.26	45.1	36.07	35.05	-2.1	28,814	-0.01%
2021/11/18	10	34.33	35	34.30	34.70	-25	27,690	-0.09%
2021/11/17	54	34.55	68	34.44	35.40	-14	27,073	-0.05%
2021/11/16	121.1	34.33	123.1	34.26	34.80	-2	25,657	-0.01%	大買/大賣/
2021/11/15	35	31.15	87	31.62	32.35	-52	23,694	-0.22%
2021/11/12	405	30.23	555	29.98	29.45	-150	23,056	-0.65%	大買/大賣/鉅額交易
2021/11/11	187	28.92	183.2	28.85	29.25	3.8	21,243	0.02%	大買/大賣/
2021/11/10	23	26.37	43	26.37	26.60	-20	19,226	-0.10%
2021/11/09	22	26.10	57	26.33	26.20	-35	18,704	-0.19%
2021/11/08	125	26.38	121	25.73	25.60	4	18,129	0.02%	大買/大賣/
2021/11/05	67	25.98	67	26.03	26.25	0	17,296	0.00%
2021/11/04	22	25.70	69	26.36	26.70	-47	15,966	-0.29%
2021/11/03	53	25.07	27	25.26	24.30	26	15,102	0.17%
2021/11/02	147	26.26	46	25.94	24.35	101	14,556	0.69%	大買/鉅額交易
2021/11/01	58	26.22	39	26.24	26.10	19	13,727	0.14%
2021/10/29	394	26.80	423	26.19	26.45	-29	12,922	-0.22%	大買/大賣/
2021/10/28	132	25.84	127	25.85	25.55	5	11,857	0.04%	大買/大賣/
2021/10/27	24	24.20	79	24.20	24.75	-55	9,828	-0.56%
2021/10/26	78	23.81	107	23.59	22.50	-29	8,927	-0.32%	大賣/
2021/10/25	76	22.36	81	22.59	22.95	-5	7,357	-0.07%
2021/10/22	8	19.34	72	20.74	20.90	-64	5,972	-1.07%
2021/10/21	2	19.10	5	19.50	19.00	-3	5,701	-0.05%
2021/10/20	9	19.22	17	19.10	19.30	-8	5,876	-0.14%
2021/10/19	19	18.70	0	0.00	18.75	19	5,859	0.32%
2021/10/18	3	19.15	7	19.01	18.65	-4	5,843	-0.07%
2021/10/15	1	18.05	5	18.32	18.40	-4	5,772	-0.07%
2021/10/14	3	18.03	1	17.85	17.85	2	5,816	0.03%
2021/10/13	18	18.08	10	18.15	17.95	8	5,839	0.14%
2021/10/12	2	18.88	0	0.00	18.60	2	6,035	0.03%
2021/10/08	0	0.00	2	19.10	19.00	-2	6,086	-0.03%
2021/10/07	0	0.00	3	18.77	18.90	-3	6,298	-0.05%
2021/10/06	18	18.36	0	0.00	18.15	18	7,065	0.25%
2021/10/05	3	19.85	5	20.21	20.15	-2	6,770	-0.03%
2021/10/04	8	20.13	6	19.98	19.60	2	6,639	0.03%
2021/10/01	6	21.04	16	21.17	20.60	-10	6,478	-0.15%
2021/09/30	34	21.68	64	21.38	21.05	-30	6,112	-0.49%
2021/09/29	6	20.39	8	20.47	20.55	-2	5,329	-0.04%
2021/09/28	20	19.59	32	19.57	20.40	-12	5,262	-0.23%
2021/09/27	23	18.58	22	19.34	19.35	1	4,844	0.02%
2021/09/24	0	0.00	2	17.70	17.60	-2	4,608	-0.04%
2021/09/23	0	0.00	2	17.70	17.65	-2	4,646	-0.04%
2021/09/17	2	17.75	2	17.83	17.80	0	4,647	0.00%
2021/09/15	3	17.75	0	0.00	17.35	3	4,956	0.06%
2021/09/14	20	17.55	0	0.00	17.35	20	5,020	0.40%
2021/09/13	0	0.00	1	17.65	17.65	-1	5,048	-0.02%
2021/09/10	0	0.00	166	17.66	17.80	-166	5,072	-3.27%	大賣/鉅額交易
2021/09/09	0	0.00	3	17.70	17.75	-3	5,089	-0.06%
2021/09/08	0	0.00	13	18.15	17.55	-13	5,104	-0.25%
2021/09/07	1	17.80	0	0.00	17.90	1	5,141	0.02%
2021/09/03	1	18.60	0	0.00	18.45	1	5,696	0.02%
2021/09/02	167	18.50	0	0.00	18.50	167	5,890	2.84%	大買/鉅額交易
2021/09/01	0	0.00	2.1	18.50	18.45	-2.1	5,941	-0.04%
2021/08/24	2	17.95	0	0.00	17.85	2	5,960	0.03%
2021/08/20	5	17.00	0	0.00	16.90	5	5,924	0.08%
2021/08/18	1	17.45	0	0.00	17.60	1	5,922	0.02%
2021/08/16	3	17.00	0	0.00	17.10	3	5,928	0.05%
2021/08/13	3	17.75	0	0.00	17.70	3	5,920	0.05%
2021/08/11	3	18.10	0	0.00	18.10	3	5,917	0.05%
2021/08/10	0.1	18.90	0	0.00	18.80	0.1	5,901	0.00%
2021/08/09	1	19.30	0	0.00	19.20	1	5,916	0.02%
2021/08/06	0	0.00	5	19.80	19.55	-5	5,907	-0.08%
2021/08/05	5	19.75	33	20.24	19.65	-28	5,933	-0.47%
2021/08/04	12	19.76	0	0.00	19.60	12	5,898	0.20%
2021/08/03	2	19.65	15	19.70	19.60	-13	5,936	-0.22%
2021/08/02	1	19.80	0	0.00	19.85	1	5,937	0.02%
2021/07/30	8	19.81	5	20.20	19.45	3	5,940	0.05%
2021/07/29	0	0.00	2	19.85	19.85	-2	5,920	-0.03%
2021/07/28	8	19.72	6	19.70	19.70	2	5,930	0.03%
2021/07/27	0	0.00	22	20.61	20.25	-22	5,949	-0.37%
2021/07/26	57	20.65	26	20.56	20.40	31	5,923	0.52%
2021/07/23	4	19.75	1	19.65	19.80	3	5,654	0.05%
2021/07/22	1	19.45	0	0.00	19.25	1	5,629	0.02%
2021/07/21	6	19.03	0	0.00	18.85	6	5,618	0.11%
2021/07/20	15	19.69	0	0.00	19.50	15	5,607	0.27%
2021/07/19	17	20.15	1	20.20	20.05	16	5,567	0.29%
2021/07/16	7	20.66	28	20.58	20.65	-21	5,637	-0.37%
2021/07/15	32	20.14	0	0.00	20.00	32	5,431	0.59%
2021/07/14	36	20.01	14	20.13	20.00	22	5,442	0.40%
2021/07/13	49.1	20.90	54	20.89	20.90	-4.9	5,386	-0.09%
2021/07/08	9	19.70	20	19.51	19.45	-11	4,946	-0.22%
2021/07/07	10	19.50	2	19.20	19.20	8	4,972	0.16%
2021/07/06	2.1	19.66	0	0.00	19.55	2.1	5,112	0.04%
2021/07/05	14	20.09	28	20.01	20.00	-14	5,143	-0.27%
2021/07/02	0	0.00	2	19.55	19.40	-2	4,983	-0.04%
2021/07/01	11	19.23	3	19.20	19.15	8	4,957	0.16%
2021/06/30	1	19.35	0	0.00	19.00	1	4,918	0.02%
2021/06/29	1	18.90	0	0.00	18.95	1	4,907	0.02%
2021/06/28	1	19.25	1	19.20	19.20	0	4,972	0.00%
2021/06/25	4	19.81	6	19.82	19.40	-2	4,982	-0.04%
2021/06/24	23	20.29	5	20.21	20.00	18	4,958	0.36%
2021/06/23	2	19.40	0	0.00	19.60	2	4,706	0.04%
2021/06/22	3	19.00	0	0.00	18.50	3	4,689	0.06%
2021/06/21	0	0.00	1	18.40	18.25	-1	4,715	-0.02%
2021/06/17	8	18.80	0	0.00	18.90	8	5,171	0.15%
2021/06/16	11	18.81	12	19.00	18.70	-1	5,292	-0.02%
2021/06/15	12	19.41	2	19.55	19.40	10	5,441	0.18%
2021/06/11	12	19.84	15	19.96	19.25	-3	5,809	-0.05%
2021/06/04	5	17.65	6	17.81	17.75	-1	5,534	-0.02%
2021/06/03	0	0.00	2	17.70	17.80	-2	5,549	-0.04%
2021/05/24	0	0.00	1	16.30	16.65	-1	6,163	-0.02%
2021/05/21	0	0.00	1	16.40	16.40	-1	6,191	-0.02%
2021/05/19	0	0.00	1	16.20	16.20	-1	6,567	-0.02%
2021/05/18	0	0.00	10	15.86	16.20	-10	6,607	-0.15%
2021/05/17	2	14.60	0	0.00	14.80	2	6,622	0.03%
2021/05/12	16.5	16.39	11	15.80	15.90	5.5	7,015	0.08%
2021/05/11	14.2	17.87	20	18.15	17.25	-5.8	7,092	-0.08%
2021/05/10	0	0.00	1	18.80	18.80	-1	7,055	-0.01%
2021/05/07	2	18.75	0	0.00	19.10	2	7,090	0.03%
2021/05/06	1.2	18.08	0	0.00	18.00	1.2	7,076	0.02%
2021/05/05	2	18.50	42	18.47	18.15	-40	7,107	-0.56%
2021/05/04	3	18.05	16	18.13	18.05	-13	7,120	-0.18%
2021/05/03	1	19.00	16	19.09	19.00	-15	7,104	-0.21%
2021/04/26	2	20.18	10	20.25	20.20	-8	7,621	-0.10%
2021/04/22	30	20.38	30	21.00	20.00	0	7,831	0.00%
2021/04/21	3	21.00	0	0.00	21.00	3	8,045	0.04%
2021/04/20	10	21.65	2	21.80	21.60	8	8,442	0.09%
2021/04/19	38	22.50	37	22.39	22.20	1	8,758	0.01%
2021/04/16	1	21.90	1	21.70	21.80	0	8,760	0.00%
2021/04/15	49	22.07	58	21.60	21.60	-9	8,747	-0.10%
2021/04/14	5	20.82	5	21.51	21.30	0	8,633	0.00%
2021/04/13	11	21.33	2	21.53	20.95	9	8,806	0.10%
2021/04/12	17	21.94	24	21.87	21.30	-7	9,204	-0.08%
2021/04/09	0	0.00	1	21.15	21.05	-1	9,583	-0.01%
2021/04/08	9	21.35	7	21.26	21.35	2	9,584	0.02%
2021/04/07	8	20.68	27	20.78	20.95	-19	9,533	-0.20%
2021/04/06	1	20.50	7	20.50	20.45	-6	9,530	-0.06%
2021/04/01	0	0.00	11	20.27	20.40	-11	9,572	-0.11%
2021/03/31	11	20.33	1	20.40	20.20	10	9,706	0.10%
2021/03/29	10	21.05	0	0.00	21.00	10	9,831	0.10%
2021/03/26	43	20.73	1	20.90	21.00	42	10,032	0.42%
2021/03/25	4	21.10	0	21.30	20.85	4	10,754	0.04%
2021/03/24	4	21.46	2	21.70	21.30	2	11,226	0.02%
2021/03/23	23	22.08	28.1	21.99	21.60	-5.1	11,161	-0.05%
2021/03/22	38	22.13	19	21.98	22.30	19	10,896	0.17%
2021/03/19	5.1	21.17	4	21.54	21.40	1.1	10,730	0.01%
2021/03/18	3	21.38	25	21.63	21.40	-22	10,726	-0.21%
2021/03/17	28	21.26	32	21.31	21.25	-4	10,571	-0.04%
2021/03/16	2	20.30	6	20.24	20.10	-4	10,100	-0.04%
2021/03/15	15	20.25	0	0.00	20.20	15	10,089	0.15%
2021/03/12	31	20.36	9	20.43	20.40	22	10,068	0.22%
2021/03/11	0	0.00	8	19.88	19.90	-8	10,073	-0.08%
2021/03/10	7	19.49	0	0.00	19.60	7	10,059	0.07%
2021/03/09	2	19.40	1	19.80	19.60	1	10,044	0.01%
2021/03/08	4	20.00	6	20.17	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	2	19.65	19.65	-2	9,911	-0.02%
2021/03/04	0	0.00	6	20.05	19.60	-6	9,905	-0.06%
2021/03/03	1	19.20	2	19.75	20.05	-1	9,894	-0.01%
2021/03/02	163	19.98	2	20.15	19.60	161	9,869	1.63%	大買/鉅額交易
2021/02/26	3	19.45	0	0.00	19.55	3	9,731	0.03%
2021/02/25	3	19.75	0	0.00	19.65	3	9,703	0.03%
2021/02/24	10	20.00	9	19.93	19.70	1	9,750	0.01%
2021/02/23	0	0.00	1	19.70	19.70	-1	9,642	-0.01%
2021/02/22	0	0.00	6	19.85	19.85	-6	9,609	-0.06%
2021/02/19	13	20.05	3	19.93	19.80	10	9,540	0.10%
2021/02/18	1	19.30	4	19.40	19.30	-3	9,254	-0.03%
2021/02/17	0	0.00	1	19.05	19.15	-1	9,199	-0.01%
2021/02/04	1	18.85	2	18.95	18.80	-1	9,124	-0.01%
2021/02/03	43	19.46	10	19.40	19.40	33	9,054	0.36%
2021/02/02	5	18.65	2	18.10	18.80	3	8,707	0.03%
2021/02/01	0	0.00	1	17.50	17.55	-1	8,547	-0.01%
2021/01/29	1	17.90	0	0.00	17.60	1	8,518	0.01%
2021/01/28	1	18.35	3	18.40	18.20	-2	8,457	-0.02%
2021/01/27	2	18.55	0	0.00	18.70	2	8,427	0.02%
2021/01/26	2	18.38	2	18.48	18.30	0	8,375	0.00%
2021/01/25	3	18.53	0	0.00	18.60	3	8,325	0.04%
2021/01/22	1	18.95	5	19.03	18.85	-4	8,259	-0.05%
2021/01/21	2	19.18	31	19.03	18.85	-29	8,185	-0.35%
2021/01/20	6	20.04	1	19.85	19.15	5	8,075	0.06%
2021/01/19	9	20.78	22	20.90	20.50	-13	7,888	-0.16%
2021/01/18	6	19.99	0	0.00	19.95	6	7,524	0.08%
2021/01/15	11	20.31	6	20.28	20.00	5	7,421	0.07%
2021/01/14	8	20.97	15	20.90	20.55	-7	7,224	-0.10%
2021/01/13	64	20.67	15.1	20.96	20.45	49	6,862	0.71%
2021/01/12	6	19.64	7	19.70	19.80	-1	6,362	-0.02%
2021/01/11	3	19.45	3.1	19.37	19.40	-0.1	5,948	0.00%
2021/01/08	0	0.00	1	18.20	18.25	-1	5,729	-0.02%
2021/01/07	8	19.03	1	19.05	18.95	7	5,633	0.12%
2021/01/06	26	20.10	32	20.14	19.10	-6	5,543	-0.11%
2021/01/05	35.1	20.07	4	20.03	19.85	31.1	5,189	0.60%
2021/01/04	4	19.33	37	19.48	19.90	-33	4,674	-0.71%
2020/12/31	1.1	18.24	4	18.13	18.10	-2.9	4,130	-0.07%
2020/12/30	0	0.00	4	17.95	17.85	-4	4,060	-0.10%
2020/12/29	0	0.00	6	18.03	18.00	-6	4,015	-0.15%
2020/12/28	8	18.14	1	18.10	18.05	7	3,955	0.18%
2020/12/25	1	18.25	12	18.23	18.25	-11	3,868	-0.28%
2020/12/24	3	17.95	0	0.00	17.85	3	3,685	0.08%
2020/12/23	5	17.98	7	17.94	17.60	-2	3,600	-0.06%
2020/12/22	6	18.05	7	18.16	17.50	-1	3,445	-0.03%
2020/12/21	28	18.11	25	18.58	18.60	3	3,207	0.09%
2020/12/18	5	17.44	51	17.55	17.90	-46	2,442	-1.88%
2020/12/17	4	16.38	3	16.28	16.30	1	1,906	0.05%
2020/12/16	10	16.20	0	0.00	16.15	10	1,884	0.53%
2020/12/15	2	16.25	9	16.25	16.15	-7	1,866	-0.37%
2020/12/14	18	16.95	5	16.77	16.65	13	1,819	0.71%
2020/12/11	1	16.20	0	0.00	16.15	1	1,686	0.06%
2020/12/10	2	16.25	14	16.40	16.05	-12	1,636	-0.73%
2020/12/09	7	16.37	0	0.00	16.30	7	1,597	0.44%
2020/12/07	31	16.93	12	16.62	16.70	19	1,556	1.22%
2020/12/04	0	0.00	5	15.85	15.95	-5	1,311	-0.38%
2020/12/02	6	16.00	0	0.00	15.70	6	1,399	0.43%
2020/12/01	5	15.65	0	0.00	15.85	5	1,402	0.36%
2020/11/30	0	0.00	2	15.55	15.55	-2	1,365	-0.15%
2020/11/26	0	0.00	1	15.70	15.45	-1	1,344	-0.07%
2020/11/25	1	15.20	0	0.00	15.15	1	1,298	0.08%
2020/11/24	8	15.42	0	0.00	15.25	8	1,291	0.62%
2020/11/23	5	15.50	1.1	15.80	15.50	3.9	1,399	0.28%
2020/11/20	0	0.00	0.1	15.20	15.10	-0.1	1,300	0.00%
2020/11/19	1	15.20	0	0.00	15.10	1	1,315	0.08%
2020/11/13	0	0.00	1	14.80	14.75	-1	1,318	-0.08%
2020/11/12	0	0.00	10	14.60	14.60	-10	1,309	-0.76%
2020/10/21	0	0.00	10	14.40	14.45	-10	1,489	-0.67%
2020/10/20	0	0.00	10	14.30	14.35	-10	1,487	-0.67%
2020/10/16	5	14.00	0	0.00	13.95	5	1,587	0.31%
2020/10/15	5	14.10	0	0.00	14.05	5	1,581	0.32%
2020/10/07	10	14.40	0	0.00	14.45	10	1,626	0.61%
2020/10/06	0	0.00	10	14.30	14.35	-10	1,638	-0.61%
2020/09/29	1	14.20	1	14.35	14.15	0	1,719	0.00%
2020/09/24	1	14.20	0	0.00	14.15	1	1,834	0.05%
2020/09/14	0	0.00	5	15.30	15.30	-5	2,670	-0.19%
2020/09/09	10	15.40	0	0.00	15.65	10	2,663	0.38%
2020/09/02	0	0.00	1	15.50	15.40	-1	2,480	-0.04%
2020/08/27	1	15.55	0	0.00	15.20	1	2,491	0.04%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	6	15.00	14.90	-6	2,351	-0.26%
2020/08/21	0	0.00	10	14.25	14.25	-10	2,345	-0.43%
2020/08/20	3	14.23	0	0.00	13.95	3	2,341	0.13%
2020/08/17	0	0.00	1	15.30	15.25	-1	2,301	-0.04%
2020/08/13	1	15.05	0	0.00	14.90	1	2,302	0.04%
2020/08/12	0	0.00	1	14.70	15.00	-1	2,301	-0.04%
2020/08/11	5	14.91	1	14.90	14.80	4	2,282	0.18%
2020/08/10	1	15.00	0	0.00	15.05	1	2,282	0.04%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/04	0	0.00	1	15.15	15.15	-1	2,416	-0.04%
2020/07/31	1	15.00	0	0.00	15.10	1	2,411	0.04%
2020/07/29	0	0.00	2	14.85	14.85	-2	2,403	-0.08%
2020/07/28	3	15.00	2	14.75	14.75	1	2,417	0.04%
2020/07/27	0	0.00	1	14.70	14.70	-1	2,406	-0.04%
2020/07/23	0	0.00	1.1	15.42	15.40	-1.1	2,530	-0.04%
2020/07/22	1	15.55	2	15.53	15.55	-1	2,508	-0.04%
2020/07/21	15	15.15	1	15.10	15.15	14	2,446	0.57%
2020/07/20	0	0.00	1	14.90	15.10	-1	2,494	-0.04%
2020/07/16	5	15.25	0	0.00	15.25	5	2,511	0.20%
2020/07/14	1	15.35	0	0.00	15.40	1	2,550	0.04%
2020/07/09	10	16.10	0	0.00	16.10	10	2,538	0.39%
2020/07/08	10	16.25	0	0.00	16.25	10	2,514	0.40%
2020/07/07	1	16.20	0	0.00	16.10	1	2,487	0.04%
2020/07/06	7	16.40	2	16.50	16.45	5	2,466	0.20%
2020/07/02	1	16.40	2	16.40	16.35	-1	2,474	-0.04%
2020/07/01	8	17.17	26	17.56	16.90	-18	2,384	-0.76%
2020/06/30	4	15.79	4	15.21	16.30	0	1,962	0.00%
2020/06/23	10	14.75	0	0.00	14.50	10	1,651	0.61%
2020/06/22	1	14.90	0	0.00	14.65	1	1,654	0.06%
2020/06/19	10	14.60	10	14.73	14.60	0	1,677	0.00%
2020/06/09	0	0.00	20	14.95	14.85	-20	1,800	-1.11%
2020/06/08	0	0.00	2	15.05	15.00	-2	1,831	-0.11%
2020/06/04	0	0.00	2	14.85	14.90	-2	1,945	-0.10%
2020/06/03	0	0.00	2	14.90	14.80	-2	1,936	-0.10%
2020/06/02	0	0.00	4	14.75	14.65	-4	1,926	-0.21%
2020/05/29	0	0.00	3	14.55	14.50	-3	1,916	-0.16%
2020/05/27	20	14.60	0	0.00	14.60	20	1,920	1.04%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/21	3	14.85	1	14.90	14.90	2	1,918	0.10%
2020/05/20	1	14.70	0	0.00	14.60	1	1,904	0.05%
2020/05/15	0	0.00	2	14.70	14.60	-2	1,913	-0.10%
2020/05/14	2	15.65	5	15.60	14.80	-3	1,902	-0.16%
2020/05/13	0	0.00	5	15.15	15.15	-5	1,811	-0.28%
2020/05/12	0	0.00	4	15.15	15.20	-4	1,798	-0.22%
2020/05/11	7	15.33	1	15.30	15.35	6	1,763	0.34%
2020/05/07	0	0.00	10	15.00	14.90	-10	1,712	-0.58%
2020/05/06	0	0.00	1	14.80	14.75	-1	1,700	-0.06%
2020/05/05	4	15.00	13	14.95	14.80	-9	1,715	-0.52%
2020/05/04	7	14.73	0	0.00	15.00	7	1,712	0.41%
2020/04/30	0	0.00	2	14.85	14.90	-2	1,726	-0.12%
2020/04/29	3	14.75	0	0.00	14.90	3	1,722	0.17%
2020/04/28	4	14.88	5	14.84	14.80	-1	1,710	-0.06%
2020/04/27	3	13.90	1	13.85	14.00	2	1,623	0.12%
2020/04/23	0	0.00	20	13.60	13.75	-20	1,618	-1.24%
2020/04/20	0	0.00	10	13.95	13.75	-10	1,598	-0.63%
2020/04/17	0	0.00	4	13.70	13.60	-4	1,555	-0.26%
2020/04/16	1	13.35	1	13.50	13.50	0	1,539	0.00%
2020/04/15	1	13.45	11	13.41	13.50	-10	1,544	-0.65%
2020/04/14	1	13.35	16	13.45	13.45	-15	1,559	-0.96%
2020/04/13	14	13.16	0	0.00	13.05	14	1,563	0.90%
2020/04/09	2	13.40	2	13.10	13.10	0	1,608	0.00%
2020/04/07	5	12.40	1	12.35	12.85	4	1,548	0.26%
2020/04/06	1	11.95	0	0.00	12.20	1	1,514	0.07%
2020/04/01	0	0.00	2	12.10	12.15	-2	1,531	-0.13%
2020/03/30	0	0.00	1	11.70	12.10	-1	1,704	-0.06%
2020/03/26	3	12.17	1	12.00	12.20	2	1,689	0.12%
2020/03/25	2	12.28	1	12.55	12.10	1	1,698	0.06%
2020/03/24	1	11.75	0	0.00	11.80	1	1,667	0.06%
2020/03/19	0	0.00	38	10.24	10.20	-38	1,698	-2.24%
2020/03/17	0	0.00	1	11.75	11.40	-1	1,667	-0.06%
2020/03/13	5	13.10	0	0.00	13.05	5	1,652	0.30%
2020/03/12	10	14.10	1	13.95	14.00	9	1,630	0.55%
2020/03/11	53	15.02	0	0.00	14.60	53	1,604	3.30%
2020/03/05	1	15.10	0	0.00	15.10	1	1,509	0.07%
2020/03/03	2	15.10	0	0.00	15.05	2	1,551	0.13%
2020/03/02	10	14.90	0	0.00	14.90	10	1,568	0.64%
2020/02/13	0	0.00	1	15.85	15.65	-1	2,696	-0.04%
2020/02/12	1	15.85	0	0.00	15.80	1	2,729	0.04%
2020/02/10	0	0.00	2	15.40	15.45	-2	2,745	-0.07%
2020/02/07	2	15.60	1	15.45	15.45	1	2,764	0.04%
2020/02/06	1	15.95	2	16.05	15.85	-1	2,785	-0.04%
2020/02/04	2	15.85	0	0.00	15.70	2	2,874	0.07%
2020/01/30	1	16.05	0	0.00	15.80	1	2,880	0.03%
2020/01/20	5	17.55	0	0.00	17.55	5	2,865	0.17%
2020/01/17	1	17.65	0	0.00	17.70	1	2,879	0.03%
2020/01/16	0	0.00	1	17.75	17.90	-1	2,890	-0.03%
2020/01/15	0	0.00	1	17.25	17.25	-1	2,863	-0.03%
2020/01/13	1	17.30	1	17.25	17.30	0	3,031	0.00%
2020/01/10	1	17.15	1	17.10	17.15	0	3,083	0.00%
2020/01/08	0	0.00	1	17.20	17.05	-1	3,250	-0.03%
2020/01/03	0	0.00	1	18.30	18.15	-1	3,333	-0.03%
2019/12/27	1	18.35	2	18.35	18.35	-1	3,436	-0.03%
2019/12/26	0	0.00	2	18.28	18.30	-2	3,522	-0.06%
2019/12/25	5	18.76	2	18.65	18.45	3	3,685	0.08%
2019/12/20	2	17.80	2	18.20	17.80	0	5,670	0.00%
2019/12/16	10	18.40	0	0.00	18.20	10	5,758	0.17%
2019/12/12	1	18.10	0	0.00	18.10	1	5,703	0.02%
2019/12/09	2	18.45	6	18.50	18.50	-4	5,704	-0.07%
2019/12/02	0	0.00	3	17.70	17.80	-3	5,714	-0.05%
2019/11/28	0	0.00	2	18.45	18.45	-2	5,710	-0.04%
2019/11/27	2	19.05	0	0.00	18.65	2	5,695	0.04%
2019/11/26	0	0.00	2	18.70	18.55	-2	5,662	-0.04%
2019/11/25	8	18.91	0	0.00	18.70	8	5,642	0.14%
2019/11/22	2	19.10	4	18.85	19.05	-2	5,606	-0.04%
2019/11/18	22	19.25	14	19.49	18.90	8	5,440	0.15%
2019/11/15	74	18.80	60	18.43	18.60	14	5,005	0.28%
2019/11/14	61	18.57	78	18.82	19.00	-17	4,816	-0.35%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/11	0	0.00	1	17.10	17.05	-1	4,518	-0.02%
2019/11/07	0	0.00	12	17.90	17.90	-12	4,459	-0.27%
2019/11/06	0	0.00	1	18.40	18.05	-1	4,448	-0.02%
2019/11/05	2	18.55	0	0.00	18.30	2	4,433	0.05%
2019/11/04	2	18.65	0	0.00	18.50	2	4,418	0.05%
2019/10/31	0	0.00	12	18.06	17.85	-12	4,320	-0.28%
2019/10/29	3	18.60	0	0.00	18.15	3	4,289	0.07%
2019/10/28	0	0.00	1	18.20	18.15	-1	4,241	-0.02%
2019/10/24	3	18.50	3	18.50	18.50	0	4,219	0.00%
2019/10/22	3	18.80	4	18.61	18.55	-1	4,186	-0.02%
2019/10/21	0	0.00	2	18.30	18.25	-2	4,079	-0.05%
2019/10/18	2	18.30	2	18.35	18.35	0	4,065	0.00%
2019/10/17	0	0.00	2	18.70	18.60	-2	4,066	-0.05%
2019/10/08	5	17.75	0	0.00	17.70	5	3,840	0.13%
2019/10/07	5	18.05	0	0.00	18.05	5	3,817	0.13%
2019/10/04	0	0.00	1	18.00	18.15	-1	3,789	-0.03%
2019/10/02	12	17.98	0	0.00	18.30	12	3,671	0.33%
2019/10/01	2	18.73	5.3	18.45	18.40	-3.3	3,577	-0.09%
2019/09/27	26	18.56	16	18.57	18.30	10	3,412	0.29%
2019/09/26	36	19.54	43	19.45	19.15	-7	3,233	-0.22%
2019/09/25	98	18.40	130	18.59	19.25	-32	2,502	-1.28%	大賣/
2019/09/24	5	17.06	18	17.26	17.50	-13	1,262	-1.03%
2019/09/23	0	0.00	5	16.10	15.95	-5	1,113	-0.45%
2019/09/12	20	16.25	30	16.10	16.10	-10	1,099	-0.91%
2019/09/06	0	0.00	5	15.95	15.80	-5	1,046	-0.48%
2019/09/05	3	15.97	1	15.90	15.85	2	1,048	0.19%
2019/09/04	13	15.96	0	0.00	15.90	13	1,034	1.26%
2019/09/03	1	16.00	5	16.20	15.95	-4	1,030	-0.39%
2019/09/02	0	0.00	2	15.50	15.60	-2	1,009	-0.20%
2019/08/30	0	0.00	10	15.40	15.40	-10	1,007	-0.99%
2019/08/29	1	15.35	0	0.00	15.30	1	1,018	0.10%
2019/08/23	30	15.45	0	0.00	15.30	30	1,011	2.97%
2019/08/19	0	0.00	2	15.00	15.00	-2	965	-0.21%
2019/08/12	0	0.00	5	14.55	14.60	-5	1,040	-0.48%
2019/08/06	0	0.00	7	14.80	14.85	-7	1,054	-0.66%
2019/08/05	1	14.70	0	0.00	14.70	1	1,053	0.09%
2019/07/30	0	0.00	1	15.85	15.80	-1	1,058	-0.09%
2019/07/26	0	0.00	1	16.15	16.20	-1	1,056	-0.09%
2019/07/25	1	16.35	1	16.25	16.20	0	1,055	0.00%
2019/07/24	5	15.95	0	0.00	15.95	5	1,033	0.48%
2019/07/23	1	16.00	20	16.00	16.10	-19	1,039	-1.83%
2019/07/22	0	0.00	1	15.70	15.70	-1	1,002	-0.10%
2019/07/19	3	15.97	15	15.83	15.75	-12	1,003	-1.20%
2019/07/16	0	0.00	1	15.75	15.75	-1	977	-0.10%
2019/07/15	5	16.00	5	15.60	15.85	0	996	0.00%
2019/07/12	11	15.75	1	15.90	15.80	10	1,068	0.94%
2019/06/25	0	0.00	2	15.10	14.85	-2	1,829	-0.11%
2019/06/13	35	15.00	0	0.00	14.90	35	2,120	1.65%
2019/06/11	9	15.60	9	15.23	15.25	0	2,142	0.00%
2019/06/05	0	0.00	2	15.20	14.85	-2	2,068	-0.10%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/28	0	0.00	2	14.40	14.45	-2	2,082	-0.10%
2019/05/24	6	14.44	0	0.00	14.40	6	2,099	0.29%
2019/05/23	4	14.58	0	0.00	14.35	4	2,106	0.19%
2019/05/22	10	14.90	1	15.00	14.75	9	2,115	0.43%
2019/05/21	1	14.75	2	14.75	14.90	-1	2,139	-0.05%
2019/05/20	2	15.13	2	15.30	14.85	0	2,134	0.00%
2019/05/13	2	14.55	1	14.60	14.50	1	2,125	0.05%
2019/05/09	1	15.90	0	0.00	15.30	1	2,116	0.05%
2019/05/03	0	0.00	1	16.70	16.65	-1	2,101	-0.05%
2019/04/29	0	0.00	2	16.70	16.35	-2	2,081	-0.10%
2019/04/25	0	0.00	3	16.97	17.00	-3	2,070	-0.14%
2019/04/24	0	0.00	3	17.03	17.05	-3	2,062	-0.15%
2019/04/22	2	17.40	2	17.30	17.30	0	2,035	0.00%
2019/04/19	0	0.00	5	17.42	17.25	-5	2,023	-0.25%
2019/04/18	10	17.90	5	18.25	17.25	5	1,996	0.25%
2019/04/17	9	17.85	63	18.24	17.70	-54	1,896	-2.85%
2019/04/16	44	17.97	16	17.85	18.20	28	1,729	1.62%
2019/04/15	15	16.35	4	16.60	16.55	11	1,445	0.76%
2019/04/09	5	16.60	0	0.00	16.55	5	1,407	0.36%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/04/03	5	16.65	0	0.00	16.65	5	1,392	0.36%
2019/04/02	3	17.08	8	17.23	17.10	-5	1,350	-0.37%
2019/04/01	0	0.00	2	16.55	16.50	-2	1,202	-0.17%
2019/03/29	1	16.40	4	16.36	16.45	-3	1,172	-0.26%
2019/03/28	1	16.45	1	16.45	16.35	0	1,183	0.00%
2019/03/27	3	16.30	0	0.00	16.50	3	1,138	0.26%
2019/03/22	0	0.00	12	16.30	15.85	-12	1,150	-1.04%
2019/03/21	2	16.55	24	16.65	16.30	-22	1,144	-1.92%
2019/03/18	0	0.00	5	15.95	15.80	-5	1,207	-0.41%
2019/03/15	2	15.30	0	0.00	15.30	2	1,166	0.17%
2019/03/14	13	15.57	0	0.00	15.40	13	1,190	1.09%
2019/03/11	0	0.00	0	15.45	15.45	0	1,479	0.00%
2019/03/05	2	15.60	0	0.00	15.55	2	1,479	0.14%
2019/02/22	31	15.75	0	0.00	15.60	31	1,559	1.99%
2019/02/21	5	15.90	0	0.00	15.85	5	1,552	0.32%
2019/02/20	0	0.00	2	16.05	15.90	-2	1,544	-0.13%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/15	8	15.64	0	0.00	15.45	8	1,532	0.52%
2019/02/13	4	15.85	0	0.00	15.80	4	1,511	0.26%
2019/02/12	14	15.98	15	16.07	16.05	-1	1,500	-0.07%
2019/01/24	5	14.90	0	0.00	14.80	5	1,412	0.35%
2019/01/18	5	14.95	0	0.00	15.05	5	1,430	0.35%
2019/01/08	0	0.00	1	15.15	15.20	-1	1,426	-0.07%
2019/01/07	1	15.40	0	0.00	15.40	1	1,425	0.07%
2019/01/02	0	0.00	1	15.40	15.35	-1	1,446	-0.07%
2018/12/24	5	15.85	0	0.00	16.00	5	1,416	0.35%
2018/12/22	1	15.65	1	15.75	15.75	0	1,407	0.00%
2018/12/21	1	15.40	1	15.55	15.80	0	1,406	0.00%
2018/12/20	2	15.35	0	0.00	15.35	2	1,381	0.14%
2018/12/19	4	16.48	3	16.52	16.05	1	1,357	0.07%
2018/12/13	5	16.57	2.5	16.74	16.55	2.5	1,252	0.20%
2018/12/12	1	17.35	6	17.32	16.70	-5	1,227	-0.41%
2018/12/11	2	16.10	3	16.25	16.50	-1	1,092	-0.09%
2018/12/10	1	15.80	1	15.90	15.65	0	1,031	0.00%
2018/12/07	0	0.00	6	16.40	16.20	-6	1,021	-0.59%
2018/12/06	3	15.78	4	15.88	15.95	-1	993	-0.10%
2018/12/05	18	16.37	38	16.55	16.55	-20	945	-2.12%
2018/12/04	4	16.11	21	15.48	16.15	-17	769	-2.21%
2018/12/03	5	14.35	0	0.00	14.70	5	703	0.71%
2018/11/28	0	0.00	1	14.50	14.50	-1	669	-0.15%
2018/11/26	1	14.50	1	14.65	14.30	0	669	0.00%
2018/11/23	0	0.00	10	14.40	14.40	-10	655	-1.52%
2018/11/22	0	0.00	1	14.25	14.05	-1	617	-0.16%
2018/11/21	5	13.92	1	13.85	13.90	4	595	0.67%
2018/11/15	0	0.00	4	12.65	13.20	-4	541	-0.74%
2018/11/14	0	0.00	10	12.58	12.50	-10	525	-1.90%
2018/11/13	0	0.00	5	12.50	12.50	-5	524	-0.95%
2018/11/06	5	12.50	0	0.00	12.45	5	546	0.91%
2018/11/02	5	12.50	3	12.70	12.60	2	547	0.37%
2018/10/31	3	12.20	20	12.10	12.20	-17	547	-3.11%
2018/10/11	0	0.00	10	12.65	12.60	-10	490	-2.04%
2018/10/09	0	0.00	10	14.10	14.00	-10	460	-2.17%
2018/09/21	2	15.20	0	0.00	15.50	2	530	0.38%
2018/09/18	1	15.30	0	0.00	15.20	1	582	0.17%
2018/09/14	0	0.00	2	15.30	15.35	-2	597	-0.33%
2018/09/12	0	0.00	3.5	15.01	14.90	-3.5	657	-0.53%
2018/09/10	1	15.05	3	15.20	15.10	-2	676	-0.30%
2018/09/06	2	16.60	0	0.00	16.45	2	739	0.27%
2018/09/04	2	16.70	0	0.00	16.70	2	781	0.26%
2018/08/27	10	16.85	0	0.00	16.85	10	895	1.12%
2018/08/13	2	17.00	0	0.00	16.90	2	1,246	0.16%
2018/08/07	2	17.70	0	0.00	17.65	2	1,432	0.14%
2018/07/27	10	17.88	0	0.00	17.90	10	1,492	0.67%
2018/07/24	5	17.85	0	0.00	17.90	5	1,489	0.34%
2018/07/18	11	18.16	1	18.30	18.15	10	1,495	0.67%
2018/07/13	1	18.15	0	0.00	18.15	1	1,492	0.07%
2018/07/06	0	0.00	6	17.33	17.40	-6	1,456	-0.41%
2018/07/04	10	18.05	10	17.80	17.85	0	1,458	0.00%
2018/07/03	12	18.03	10	17.81	17.80	2	1,474	0.14%
2018/06/29	11	18.14	10	18.20	18.05	1	1,471	0.07%
2018/06/28	3	18.00	0	0.00	17.95	3	1,461	0.21%
2018/06/27	6	18.28	10	18.33	18.20	-4	1,451	-0.28%
2018/06/25	8	18.30	6	18.54	18.45	2	1,482	0.13%
2018/06/22	5	18.25	0	0.00	18.15	5	1,480	0.34%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/15	5	18.50	0	0.00	18.50	5	1,415	0.35%
2018/06/14	0	0.00	2	19.30	19.20	-2	1,347	-0.15%
2018/06/12	8	19.50	8	19.79	19.40	0	1,340	0.00%
2018/06/11	0	0.00	4	19.30	19.45	-4	1,310	-0.31%
2018/06/08	1	19.05	3	19.05	19.00	-2	1,301	-0.15%
2018/06/06	5	19.20	0	0.00	19.20	5	1,300	0.38%
2018/06/04	5	19.45	3	19.80	19.55	2	1,378	0.15%
2018/06/01	2	19.15	2	19.25	19.15	0	1,344	0.00%
2018/05/31	12	19.48	3	19.30	19.10	9	1,327	0.68%
2018/05/30	7	20.00	0	0.00	19.80	7	1,287	0.54%
2018/05/29	5	19.52	0	0.00	19.60	5	1,187	0.42%
2018/05/28	5	18.90	5	19.05	19.10	0	1,158	0.00%
2018/05/25	2	18.90	0	0.00	19.25	2	1,132	0.18%
2018/05/22	1	18.30	0	0.00	18.45	1	1,064	0.09%
2018/05/21	1	18.70	1	18.80	18.60	0	1,081	0.00%
2018/05/18	5	18.75	6	18.84	18.80	-1	1,078	-0.09%
2018/05/17	1	19.20	1	19.15	19.05	0	1,073	0.00%
2018/04/26	0	0.00	1	17.25	17.25	-1	1,217	-0.08%
2018/04/23	0	0.00	1	17.85	17.85	-1	1,288	-0.08%
2018/04/19	0	0.00	1	17.95	18.10	-1	1,386	-0.07%
2018/04/11	0	0.00	2	18.10	18.15	-2	1,680	-0.12%
2018/04/10	1	18.20	0	0.00	18.20	1	2,054	0.05%
2018/03/31	3	18.78	2	18.83	18.70	1	2,091	0.05%
2018/03/30	3	18.68	2	18.80	18.60	1	2,087	0.05%
2018/03/27	0	0.00	1	18.65	18.65	-1	2,010	-0.05%
2018/03/14	1	19.40	0	0.00	19.30	1	1,948	0.05%
2018/03/12	0	0.00	1	19.40	19.55	-1	1,932	-0.05%
2018/03/09	1	19.60	5	19.90	19.80	-4	1,918	-0.21%
2018/02/27	2	18.90	0	0.00	18.90	2	1,820	0.11%
2018/02/07	2	18.65	1	18.60	18.70	1	1,881	0.05%
2018/02/06	1	19.50	0	0.00	18.35	1	1,866	0.05%
2018/02/02	0	0.00	1	19.65	19.70	-1	1,778	-0.06%
2018/02/01	25	19.87	1	19.70	19.50	24	1,775	1.35%
2018/01/31	0	0.00	16	19.80	20.15	-16	1,733	-0.92%
2018/01/26	1	19.10	0	0.00	18.95	1	1,668	0.06%
2018/01/25	0	0.00	1	19.25	19.25	-1	1,642	-0.06%
2018/01/23	1	19.65	1	19.75	19.65	0	1,627	0.00%
2018/01/22	2	19.85	2	19.85	19.85	0	1,624	0.00%
2018/01/19	1	20.25	1	20.00	20.00	0	1,603	0.00%
2018/01/18	3	20.17	1	20.30	20.00	2	1,583	0.13%
2018/01/17	2	20.25	0	0.00	20.15	2	1,557	0.13%
2018/01/16	4	20.64	7	20.97	20.30	-3	1,531	-0.20%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/11	20	20.20	1	20.25	20.20	19	1,436	1.32%
2018/01/10	1	20.20	5	20.60	20.15	-4	1,431	-0.28%
2018/01/09	18	20.06	2	20.25	20.15	16	1,400	1.14%
2018/01/08	6	20.78	24	20.79	20.55	-18	1,367	-1.32%
2018/01/05	0	0.00	2	20.90	21.00	-2	1,307	-0.15%
2018/01/04	24	20.22	63	20.88	21.05	-39	1,162	-3.35%
2018/01/03	0	0.00	4	19.35	19.45	-4	785	-0.51%
2018/01/02	0	0.00	2	18.60	18.60	-2	739	-0.27%