協禧 (3071)-元大-四維券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	27.70	26.80	-2	364	-0.55%
2024/12/19	2	26.90	0	0.00	27.15	2	364	0.55%
2024/12/16	1	27.80	0	0.00	27.25	1	366	0.27%
2024/12/13	4	28.00	0	0.00	28.10	4	366	1.09%
2024/12/12	5	29.05	0	0.00	29.10	5	364	1.37%
2024/11/29	0	0.00	2	28.90	28.90	-2	379	-0.53%
2024/11/28	3	28.50	0	0.00	28.45	3	381	0.79%
2024/11/25	0	0.00	3	30.10	29.95	-3	380	-0.79%
2024/11/19	0	0.00	7	29.18	29.40	-7	382	-1.83%
2024/11/18	7	28.83	0	0.00	28.55	7	382	1.83%
2024/11/14	0	0.00	2	30.03	29.35	-2	382	-0.52%
2024/11/12	5	29.42	0	0.00	29.15	5	381	1.31%
2024/10/21	0	0.00	2	33.10	33.25	-2	396	-0.50%
2024/10/18	2	32.80	0	0.00	32.50	2	398	0.50%
2024/10/16	31	35.45	17	34.96	34.15	14	373	3.75%
2024/10/15	0	0.00	1	33.55	33.55	-1	269	-0.37%
2024/10/14	0	0.00	8	30.33	30.50	-8	260	-3.08%
2024/10/11	2	29.00	0	0.00	29.05	2	265	0.75%
2024/10/09	6	29.35	0	0.00	29.15	6	276	2.17%
2024/08/12	0	0.00	1	30.40	30.35	-1	1,308	-0.08%
2024/08/07	0	0.00	3	30.30	30.70	-3	1,308	-0.23%
2024/08/05	3	29.40	1	29.45	29.40	2	1,297	0.15%
2024/08/01	2	33.33	4	34.05	34.00	-2	1,287	-0.16%
2024/07/31	0	0.00	3	33.35	33.10	-3	1,285	-0.23%
2024/07/30	1	32.15	0	0.00	33.20	1	1,286	0.08%
2024/07/29	3	32.50	0	0.00	32.65	3	1,285	0.23%
2024/07/26	1	33.40	0	0.00	33.45	1	1,280	0.08%
2024/07/23	2	34.18	0	0.00	34.10	2	1,282	0.16%
2024/07/19	2	35.50	0	0.00	34.70	2	1,285	0.16%
2024/07/18	1	36.70	2	36.30	36.15	-1	1,285	-0.08%
2024/07/17	5	37.60	0	0.00	37.90	5	1,280	0.39%
2024/07/16	1	37.50	3	37.70	37.35	-2	1,280	-0.16%
2024/07/15	1	38.00	0	0.00	37.80	1	1,279	0.08%
2024/07/12	1	38.10	0	0.00	38.05	1	1,277	0.08%
2024/07/10	3	38.70	0	0.00	38.55	3	1,267	0.24%
2024/07/09	1	38.60	0	0.00	38.65	1	1,267	0.08%
2024/07/08	5	40.05	3	40.35	39.75	2	1,257	0.16%
2024/07/05	2	41.65	1	41.35	41.60	1	1,225	0.08%
2024/07/04	1	38.70	0	0.00	38.45	1	1,149	0.09%
2024/06/28	1	40.15	1	39.75	39.75	0	1,138	0.00%
2024/06/24	0	0.00	2	38.20	38.20	-2	1,109	-0.18%
2024/06/21	2	39.55	0	0.00	39.55	2	1,111	0.18%
2024/06/19	1	38.65	0	0.00	38.55	1	1,115	0.09%
2024/06/18	1	39.50	0	0.00	39.45	1	1,111	0.09%
2024/06/13	2	40.63	3	39.50	39.50	-1	1,132	-0.09%
2024/06/12	1	38.50	0	0.00	38.90	1	1,144	0.09%
2024/06/07	1	40.35	1	40.95	40.70	0	1,421	0.00%
2024/06/04	1	40.50	2	40.45	40.50	-1	1,432	-0.07%
2024/06/03	0	0.00	5	40.50	40.00	-5	1,487	-0.34%
2024/05/31	5	41.41	4	40.65	40.55	1	1,556	0.06%
2024/05/29	6	38.28	8	39.64	39.65	-2	1,370	-0.15%
2024/05/27	1	37.65	3	37.38	37.60	-2	1,441	-0.14%
2024/05/24	1	37.70	1	36.80	36.80	0	1,456	0.00%
2024/05/23	3	37.85	5	38.02	37.45	-2	1,448	-0.14%
2024/05/22	2	36.45	0	0.00	36.70	2	1,380	0.14%
2024/05/21	0	0.00	1	35.80	36.20	-1	1,363	-0.07%
2024/05/20	0	0.00	3	35.43	34.90	-3	1,346	-0.22%
2024/05/17	1	34.65	1	35.20	34.85	0	1,340	0.00%
2024/05/16	1	33.95	0	0.00	33.60	1	1,333	0.07%
2024/05/15	0	0.00	1	34.15	33.90	-1	1,343	-0.07%
2024/05/10	0	0.00	3	33.53	33.70	-3	1,369	-0.22%
2024/05/03	1	34.25	1	34.50	34.10	0	1,371	0.00%
2024/04/30	0	0.00	1	35.00	34.80	-1	1,369	-0.07%
2024/04/29	1	35.00	0	0.00	34.50	1	1,367	0.07%
2024/04/26	2	34.88	3	34.87	34.45	-1	1,368	-0.07%
2024/04/25	1	34.25	0	0.00	33.90	1	1,365	0.07%
2024/04/24	0	0.00	1	34.10	34.50	-1	1,364	-0.07%
2024/04/22	0	0.00	1	32.65	32.65	-1	1,356	-0.07%
2024/04/19	1	33.00	0	0.00	33.25	1	1,352	0.07%
2024/04/17	0	0.00	1	34.00	34.75	-1	1,339	-0.07%
2024/04/16	1	34.30	4	33.66	33.50	-3	1,343	-0.22%
2024/04/12	1	36.70	0	0.00	35.85	1	1,333	0.08%
2024/04/11	1	35.90	0	0.00	35.70	1	1,329	0.08%
2024/04/09	0	0.00	3	36.82	36.85	-3	1,322	-0.23%
2024/04/08	0	0.00	1	36.85	36.90	-1	1,318	-0.08%
2024/04/03	1	36.95	0	0.00	36.95	1	1,318	0.08%
2024/04/02	1	37.25	0	0.00	36.70	1	1,322	0.08%
2024/03/29	2	37.98	1	37.85	37.15	1	1,325	0.08%
2024/03/27	0	0.00	1	37.55	37.25	-1	1,364	-0.07%
2024/03/26	2	37.40	0	0.00	37.30	2	1,359	0.15%
2024/03/22	1	38.10	0	0.00	38.00	1	1,336	0.07%
2024/03/20	1	38.50	0	0.00	37.60	1	1,318	0.08%
2024/03/19	0	0.00	1	38.40	38.15	-1	1,309	-0.08%
2024/03/18	2	38.98	0	0.00	38.95	2	1,293	0.15%
2024/03/15	6	38.31	3	37.95	37.95	3	1,266	0.24%
2024/03/14	4	38.00	6	38.43	38.05	-2	1,238	-0.16%
2024/03/13	11	41.41	9	41.63	40.50	2	1,184	0.17%
2024/03/12	4	38.23	1	38.95	39.75	3	930	0.32%
2024/03/11	1	36.55	1	36.25	36.15	0	866	0.00%
2024/03/07	9	38.73	6	38.64	37.40	3	834	0.36%
2024/03/06	2	38.85	8	38.79	38.55	-6	760	-0.79%
2024/03/05	2	37.95	1	37.45	37.35	1	665	0.15%
2024/03/04	0	0.00	1	37.00	36.85	-1	640	-0.16%
2024/03/01	7	38.16	3	39.00	37.80	4	610	0.65%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/26	0	0.00	2	35.00	35.50	-2	414	-0.48%
2024/02/23	2	34.80	0	0.00	34.50	2	410	0.49%
2024/02/21	0	0.00	1	34.10	34.15	-1	414	-0.24%
2024/02/16	0	0.00	1	34.85	35.00	-1	413	-0.24%
2024/02/02	1	33.80	1	33.35	33.70	0	393	0.00%
2024/01/30	1	33.00	1	33.65	33.00	0	386	0.00%
2024/01/25	1	32.75	0	0.00	32.75	1	389	0.26%
2024/01/22	0	0.00	1	33.80	33.60	-1	405	-0.25%
2024/01/10	1	32.20	0	0.00	32.10	1	434	0.23%
2023/12/29	0	0.00	2	35.10	35.05	-2	537	-0.37%
2023/12/26	0	0.00	0.2	34.25	34.40	-0.2	532	-0.03%
2023/12/25	0	0.00	1	34.65	34.65	-1	532	-0.19%
2023/12/22	7.2	36.03	2	35.45	35.35	5.2	523	0.99%
2023/12/21	0	0.00	1	33.70	33.95	-1	488	-0.20%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/13	1	34.10	0	0.00	33.80	1	512	0.20%
2023/12/01	0	0.00	1	35.55	35.50	-1	633	-0.16%
2023/11/21	0	0.00	1	34.85	34.80	-1	915	-0.11%
2023/11/10	0	0.00	1	32.35	32.65	-1	1,658	-0.06%
2023/10/20	0	0.00	1	33.30	33.30	-1	2,923	-0.03%
2023/10/18	1	34.05	0	0.00	33.90	1	3,538	0.03%
2023/10/06	7	38.77	4	38.73	38.85	3	4,728	0.06%
2023/10/02	1	37.75	0	0.00	37.95	1	5,032	0.02%
2023/09/15	0	0.00	4	38.39	38.65	-4	6,003	-0.07%
2023/09/14	5	38.80	0	0.00	38.85	5	6,089	0.08%
2023/09/12	0	0.00	1	37.80	37.60	-1	6,235	-0.02%
2023/09/11	0	0.00	1	39.20	38.35	-1	6,355	-0.02%
2023/09/07	2	40.90	0	0.00	41.10	2	6,333	0.03%
2023/09/06	0	0.00	2	41.03	40.65	-2	6,337	-0.03%
2023/09/05	1	40.95	2	41.00	41.15	-1	6,362	-0.02%
2023/09/04	3	40.83	2	41.03	41.30	1	6,384	0.02%
2023/09/01	1.1	39.83	0	0.00	39.35	1.1	6,432	0.02%
2023/08/31	2	40.18	0	0.00	40.55	2	6,442	0.03%
2023/08/30	1	40.60	4	40.69	40.70	-3	6,452	-0.05%
2023/08/29	1	38.65	0	0.00	38.60	1	6,400	0.02%
2023/08/28	1	39.70	0	0.00	38.35	1	6,407	0.02%
2023/08/24	16	41.13	27	40.81	40.85	-11	6,429	-0.17%
2023/08/23	19	41.93	8	41.89	41.95	11	6,340	0.17%
2023/08/22	4	39.11	5	39.41	40.90	-1	6,095	-0.02%
2023/08/21	1	36.60	2	37.23	37.20	-1	6,102	-0.02%
2023/08/18	6	35.85	0	0.00	35.75	6	6,095	0.10%
2023/08/17	2	36.25	0	0.00	37.00	2	6,117	0.03%
2023/08/14	0	0.00	1	36.15	35.50	-1	6,163	-0.02%
2023/08/11	1	37.75	1	37.50	36.45	0	6,170	0.00%
2023/08/10	4	37.23	3	37.10	37.00	1	6,175	0.02%
2023/08/09	0	0.00	2	39.78	38.85	-2	6,175	-0.03%
2023/08/08	1	40.50	0	0.00	39.80	1	6,221	0.02%
2023/08/07	4	39.91	3	40.13	40.85	1	6,277	0.02%
2023/08/04	1	38.15	1	38.15	39.10	0	6,351	0.00%
2023/08/02	3	39.23	3	39.42	38.35	0	6,581	0.00%
2023/08/01	2	41.20	1	40.85	41.00	1	6,603	0.02%
2023/07/31	4	42.84	0	0.00	42.50	4	6,746	0.06%
2023/07/28	4	43.20	6	43.22	43.50	-2	6,748	-0.03%
2023/07/27	5	45.80	1	45.80	44.10	4	6,777	0.06%
2023/07/26	7	47.16	7	47.53	44.75	0	6,710	0.00%
2023/07/25	23	49.93	21.3	49.85	48.85	1.8	6,687	0.03%
2023/07/24	24	46.98	24	46.49	47.50	0	6,408	0.00%
2023/07/21	27	43.06	28	43.53	43.20	-1	6,315	-0.02%
2023/07/20	7	42.74	4	41.89	41.25	3	6,503	0.05%
2023/07/19	1	40.95	2	41.00	39.90	-1	6,556	-0.02%
2023/07/18	8.3	44.39	6	48.53	42.05	2.3	6,503	0.03%
2023/07/17	6	44.54	12	45.23	45.35	-6	6,117	-0.10%
2023/07/14	3	39.05	46	40.77	41.25	-43	6,094	-0.71%
2023/07/13	15	37.95	9	37.84	37.50	6	5,984	0.10%
2023/07/12	1	37.15	7	36.66	37.65	-6	5,884	-0.10%
2023/07/11	0	0.00	4	35.05	34.60	-4	5,744	-0.07%
2023/07/10	3	35.57	0	0.00	35.25	3	5,717	0.05%
2023/07/07	15	36.90	4	36.31	36.85	11	5,675	0.19%
2023/07/06	31	39.79	32	38.83	39.35	-1	5,536	-0.02%
2023/07/05	16	38.01	11.7	38.04	37.60	4.3	5,292	0.08%
2023/07/04	2	36.38	9	36.14	36.70	-7	5,052	-0.14%
2023/07/03	1	33.95	5	35.07	34.95	-4	4,912	-0.08%
2023/06/30	1	33.75	0	0.00	33.75	1	4,843	0.02%
2023/06/29	2	33.28	0	0.00	33.40	2	4,825	0.04%
2023/06/28	2	34.63	2	34.50	34.50	0	4,814	0.00%
2023/06/27	20	34.89	1	35.95	34.20	19	4,796	0.40%
2023/06/26	19	35.42	7	36.17	36.50	12	4,725	0.25%
2023/06/21	1	36.00	3	35.90	35.85	-2	4,648	-0.04%
2023/06/20	3	35.52	1	36.40	35.00	2	4,567	0.04%
2023/06/19	8	35.32	17	35.48	34.60	-9	4,478	-0.20%
2023/06/16	2	33.75	1	33.60	33.70	1	4,345	0.02%
2023/06/15	16	34.53	11	34.52	34.70	5	4,310	0.12%
2023/06/14	1	32.10	1	32.25	32.00	0	4,173	0.00%
2023/06/13	1	32.45	0	0.00	32.35	1	4,158	0.02%
2023/06/12	2	32.88	1	32.20	32.15	1	4,146	0.02%
2023/06/09	2	33.50	0	0.00	33.40	2	4,114	0.05%
2023/06/08	6	34.29	2	34.25	34.10	4	4,073	0.10%
2023/06/07	4	34.98	5	35.22	35.35	-1	4,028	-0.02%
2023/06/06	1	33.90	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	12	34.90	34.95	-12	3,865	-0.31%
2023/05/30	3	33.65	0	0.00	33.05	3	3,739	0.08%
2023/05/29	0	0.00	1	34.40	34.00	-1	3,692	-0.03%
2023/05/26	4	34.39	9	34.27	33.95	-5	3,649	-0.14%
2023/05/25	3	33.55	9	34.12	35.15	-6	3,535	-0.17%
2023/05/24	3	33.10	0	0.00	33.00	3	3,370	0.09%
2023/05/23	3	33.60	1	33.60	33.45	2	3,352	0.06%
2023/05/22	4	33.09	1	32.95	33.45	3	3,306	0.09%
2023/05/19	1	32.40	9	31.98	31.60	-8	3,227	-0.25%
2023/05/18	2	31.98	1	32.05	32.00	1	3,201	0.03%
2023/05/17	12	31.61	3	31.63	31.65	9	3,171	0.28%
2023/05/16	3	31.13	1	31.40	30.85	2	3,137	0.06%
2023/05/11	1	31.05	0	0.00	31.05	1	2,991	0.03%
2023/05/10	6	34.38	2	34.03	33.65	4	2,936	0.14%
2023/05/09	8	36.23	16	36.23	36.50	-8	2,808	-0.28%
2023/05/08	7	34.40	11.1	34.89	35.10	-4.1	2,532	-0.16%
2023/05/05	14.1	34.65	9	35.16	34.00	5.1	2,425	0.21%
2023/05/03	0	0.00	2	32.95	33.10	-2	2,148	-0.09%
2023/05/02	1	33.70	15	32.85	32.85	-14	2,048	-0.68%
2023/04/28	2	33.35	13	33.67	33.35	-11	1,980	-0.56%
2023/04/27	12	34.77	3	34.58	34.25	9	1,817	0.50%
2023/04/26	8	35.39	19	33.45	35.50	-11	1,639	-0.67%
2023/04/25	15	34.88	21	34.40	34.20	-6	1,376	-0.44%
2023/04/24	26	33.08	23.5	32.77	33.10	2.5	916	0.27%
2023/04/21	7	30.14	13.4	32.59	30.10	-6.4	667	-0.95%
2023/04/20	1	31.90	2	31.85	31.30	-1	579	-0.17%
2023/04/19	5	31.65	2.2	31.50	31.15	2.8	536	0.52%
2023/04/18	6	32.07	7	32.38	32.00	-1	492	-0.20%
2023/04/17	1	30.70	13	30.52	30.70	-12	359	-3.33%
2023/04/14	2	27.90	0	0.00	27.95	2	267	0.75%
2023/03/29	0	0.00	1	27.50	27.05	-1	209	-0.48%
2023/03/28	0	0.00	5	27.55	27.35	-5	203	-2.45%
2023/02/08	0	0.00	2	25.50	25.40	-2	208	-0.96%
2023/02/02	2	25.28	0	0.00	25.35	2	176	1.13%
2022/12/20	1	24.90	0	0.00	24.85	1	200	0.50%
2022/12/12	1	25.15	0	0.00	25.45	1	226	0.44%
2022/12/07	2	25.08	0	0.00	25.20	2	259	0.77%
2022/12/06	2	25.40	0	0.00	25.35	2	267	0.75%
2022/11/18	0	0.00	2	25.30	25.65	-2	259	-0.77%
2022/11/16	0	0.00	1	24.50	24.50	-1	253	-0.40%
2022/11/14	2	24.55	0	0.00	24.55	2	267	0.75%
2022/11/02	0	0.00	1	24.55	24.65	-1	341	-0.29%
2022/10/20	2	23.38	0	0.00	23.40	2	369	0.54%
2022/10/14	0	0.00	1	24.15	23.90	-1	378	-0.26%
2022/10/13	1	23.30	0	0.00	23.20	1	388	0.26%
2022/09/23	0	0.00	1	26.25	26.30	-1	485	-0.21%
2022/09/22	2	26.03	4	25.91	26.35	-2	490	-0.41%
2022/09/20	1	26.40	2.2	26.24	26.55	-1.2	485	-0.25%
2022/09/19	0	0.00	3	26.52	26.25	-3	484	-0.62%
2022/09/16	2	28.05	0	0.00	27.10	2	477	0.42%
2022/09/15	6	27.73	0	0.00	28.10	6	466	1.28%
2022/08/11	6.2	28.43	2	28.55	28.60	4.2	393	1.07%
2022/07/25	0	0.00	2	26.13	26.45	-2	375	-0.53%
2022/07/15	0	0.00	4	26.15	26.20	-4	360	-1.11%
2022/07/14	1	26.75	3	26.38	26.40	-2	350	-0.57%
2022/07/13	4	24.40	0	0.00	24.75	4	291	1.37%
2022/07/08	2	22.80	0	0.00	22.70	2	273	0.73%
2022/07/01	3	22.87	2	23.25	22.15	1	274	0.36%
2022/06/30	2	23.58	0	0.00	23.40	2	268	0.75%
2022/06/29	2	24.50	0	0.00	24.40	2	260	0.77%
2022/06/23	1	23.75	0	0.00	23.90	1	260	0.38%
2022/06/20	1	24.55	0	0.00	24.20	1	255	0.39%
2022/06/09	2	26.55	0	0.00	26.50	2	237	0.84%
2022/06/01	0	0.00	1	25.90	26.00	-1	250	-0.40%
2022/05/27	2	24.68	6	25.15	24.65	-4	276	-1.45%
2022/05/26	7	25.15	0	0.00	25.00	7	277	2.52%
2022/05/20	0	0.00	1	26.75	26.30	-1	298	-0.34%
2022/05/19	0	0.00	1	26.25	26.25	-1	304	-0.33%
2022/05/12	1	26.20	3	25.80	25.05	-2	349	-0.57%
2022/05/10	1	25.15	0	0.00	25.35	1	368	0.27%
2022/05/06	2	25.98	11	26.27	25.60	-9	382	-2.35%
2022/04/21	0	0.00	1	25.10	25.10	-1	405	-0.25%
2022/04/20	0	0.00	0.2	25.00	25.00	-0.2	421	-0.04%
2022/04/19	1	24.70	0	0.00	24.85	1	429	0.23%
2022/04/15	1	25.30	0	0.00	25.25	1	454	0.22%
2022/04/12	0	0.00	1	26.10	25.70	-1	552	-0.18%
2022/04/07	3	26.17	0	0.00	25.80	3	700	0.43%
2022/03/15	1	26.40	0	0.00	26.50	1	1,451	0.07%
2022/03/03	4	29.00	0	0.00	28.15	4	1,614	0.25%
2022/02/24	4	27.28	0	0.00	26.85	4	1,577	0.25%
2022/02/22	1	28.05	1	27.90	27.95	0	1,564	0.00%
2022/02/21	0	0.00	3	28.60	28.60	-3	1,558	-0.19%
2022/02/18	1	29.65	1	29.60	29.20	0	1,553	0.00%
2022/02/17	1	29.60	1	29.10	29.25	0	1,535	0.00%
2022/02/15	0	0.00	0.5	29.13	28.90	-0.5	1,521	-0.03%
2022/02/11	1	29.50	0	0.00	29.50	1	1,507	0.07%
2022/02/08	0	0.00	1	29.00	28.80	-1	1,465	-0.07%
2022/01/19	0	28.00	0	0.00	27.40	0	1,418	0.00%
2022/01/14	0	26.60	0	0.00	26.50	0	1,397	0.00%
2022/01/13	0	27.35	0	0.00	26.95	0	1,390	0.00%
2022/01/06	0	0.00	2	28.78	28.80	-2	1,309	-0.15%
2022/01/05	2	30.15	0	0.00	29.70	2	1,282	0.16%
2022/01/04	6	30.76	4	30.99	31.00	2	1,236	0.16%
2022/01/03	1.2	30.79	2	31.15	30.50	-0.9	1,158	-0.07%
2021/12/29	1	30.50	9	30.41	30.20	-8	1,083	-0.74%
2021/12/28	2	30.78	10	30.50	30.10	-8	1,045	-0.77%
2021/12/27	31	30.13	13	30.12	30.35	18	962	1.87%
2021/12/24	3	29.00	4	28.69	28.65	-1	778	-0.13%
2021/12/23	0	0.00	1	28.25	27.85	-1	700	-0.14%
2021/12/22	3	28.15	1	28.20	27.65	2	663	0.30%
2021/12/20	0	0.00	12	28.21	28.00	-12	620	-1.93%
2021/12/17	1	27.30	8	27.93	27.05	-7	570	-1.23%
2021/12/14	0	0.00	2	26.35	26.10	-2	499	-0.40%
2021/12/13	1	26.30	9	27.72	26.20	-8	482	-1.66%
2021/12/10	12	26.25	14	26.16	26.00	-2	394	-0.51%
2021/12/08	1	24.50	1	24.80	24.55	0	315	0.00%
2021/12/07	3	24.38	0	0.00	24.40	3	313	0.96%
2021/12/06	1	25.00	0	0.00	24.60	1	308	0.32%
2021/12/02	1	26.05	1	25.85	25.95	0	265	0.00%
2021/12/01	1	25.00	4	25.03	25.00	-3	169	-1.77%
2021/11/29	2	22.50	0	0.00	22.60	2	128	1.56%
2021/11/18	1	23.45	0	0.00	23.40	1	132	0.75%
2021/10/20	0	0.00	2	21.25	21.25	-2	174	-1.14%
2021/10/14	2	20.55	0	0.00	20.50	2	185	1.08%
2021/09/08	3	22.30	0	0.00	22.10	3	280	1.07%
2021/08/23	1	22.70	0	0.00	22.80	1	308	0.32%
2021/08/19	1	22.90	0	0.00	22.80	1	312	0.32%
2021/08/11	1	25.25	0	0.00	25.35	1	318	0.31%
2021/08/04	0	0.00	5	26.35	26.40	-5	405	-1.23%
2021/07/23	0	0.00	1	26.50	26.25	-1	691	-0.14%
2021/07/20	6	26.29	0	0.00	26.15	6	767	0.78%
2021/07/19	2	26.58	0	0.00	26.65	2	777	0.26%
2021/07/16	0	0.00	2	26.70	26.70	-2	811	-0.25%
2021/07/15	2	26.30	0	0.00	26.30	2	835	0.24%
2021/07/14	7	26.35	0	0.00	26.10	7	850	0.82%
2021/07/13	4	26.63	0	0.00	26.65	4	867	0.46%
2021/07/12	2	26.78	0	0.00	26.80	2	880	0.23%
2021/07/05	1	27.30	0	0.00	27.35	1	1,197	0.08%
2021/06/21	5	26.10	0	0.00	26.60	5	1,812	0.28%
2021/06/17	1	25.90	0	0.00	26.15	1	1,853	0.05%
2021/06/03	0	0.00	3	25.95	25.75	-3	2,228	-0.13%
2021/06/02	1	25.90	0	0.00	25.65	1	2,231	0.04%
2021/05/25	0	0.00	4	25.65	25.65	-4	2,283	-0.18%
2021/05/20	0	0.00	3	24.30	24.30	-3	2,452	-0.12%
2021/05/17	1	23.75	21	22.86	22.50	-20	2,528	-0.79%
2021/05/14	1	25.25	1	25.00	25.00	0	2,511	0.00%
2021/05/13	3	24.60	1	25.00	24.90	2	2,510	0.08%
2021/05/12	1	26.05	0	0.00	24.95	1	2,507	0.04%
2021/05/11	2	27.05	0	0.00	26.50	2	2,496	0.08%
2021/05/07	1	27.25	3	28.02	28.00	-2	2,758	-0.07%
2021/05/06	4	28.04	1	27.25	27.25	3	2,850	0.11%
2021/05/05	3	28.52	1	28.45	28.10	2	2,900	0.07%
2021/05/04	6	29.28	5	30.63	28.70	1	2,891	0.03%
2021/05/03	23	31.99	18	30.99	31.30	5	2,827	0.18%
2021/04/29	3	30.55	5	31.28	31.90	-2	2,762	-0.07%
2021/04/28	5	31.07	7	30.96	30.85	-2	2,750	-0.07%
2021/04/27	1	31.10	4	30.95	31.40	-3	2,760	-0.11%
2021/04/26	2	30.50	5	30.69	30.50	-3	2,756	-0.11%
2021/04/22	17	30.53	0	0.00	29.95	17	2,914	0.58%
2021/04/21	0	0.00	1	31.00	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	18	30.31	30.50	-18	2,928	-0.61%
2021/04/19	0	0.00	1	30.20	30.15	-1	2,932	-0.03%
2021/04/14	36	31.44	6	31.98	31.25	30	2,896	1.04%
2021/04/12	3	30.55	0	0.00	30.25	3	2,703	0.11%
2021/04/09	2	30.50	2	31.00	30.60	0	2,834	0.00%
2021/04/07	8	30.96	13	30.84	30.75	-5	2,802	-0.18%
2021/04/06	1	29.45	2.7	29.54	29.75	-1.7	2,700	-0.06%
2021/04/01	5.1	28.75	9	29.00	28.95	-3.9	2,664	-0.15%
2021/03/31	0.6	28.50	6	28.76	28.75	-5.4	2,634	-0.20%
2021/03/30	5	28.15	0	0.00	28.15	5	2,607	0.19%
2021/03/29	2	28.35	0	0.00	28.30	2	2,594	0.08%
2021/03/26	9	29.09	25	29.07	28.30	-16	2,556	-0.63%
2021/03/25	0	0.00	4	28.73	29.15	-4	2,306	-0.17%
2021/03/24	0	0.00	7	28.00	28.20	-7	2,268	-0.31%
2021/03/23	5	27.90	0	0.00	27.60	5	2,249	0.22%
2021/03/19	0	0.00	5	28.63	28.60	-5	2,221	-0.23%
2021/03/18	4	28.01	4	27.98	28.20	0	2,283	0.00%
2021/03/17	16	28.37	7	28.43	28.00	9	2,297	0.39%
2021/03/16	0	0.00	1	27.65	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	3	27.43	27.85	-3	2,265	-0.13%
2021/03/11	4	27.35	4	27.30	27.20	0	2,239	0.00%
2021/03/10	0	0.00	7	26.90	27.20	-7	2,296	-0.30%
2021/03/09	2	25.38	0	0.00	25.95	2	2,277	0.09%
2021/03/05	0	0.00	10	26.00	26.05	-10	2,367	-0.42%
2021/03/03	0	0.00	2	25.80	26.20	-2	2,389	-0.08%
2021/03/02	0	0.00	5	26.10	26.30	-5	2,413	-0.21%
2021/02/24	1	26.00	3	26.25	25.90	-2	2,391	-0.08%
2021/02/23	9	27.01	17	26.96	26.80	-8	2,366	-0.34%
2021/02/22	5	25.75	5.1	26.50	26.70	-0.1	2,282	0.00%
2021/02/18	8	25.61	1	25.55	25.90	7	2,247	0.31%
2021/02/05	1	23.75	0	0.00	23.65	1	2,324	0.04%
2021/02/04	1	23.80	0	0.00	23.70	1	2,353	0.04%
2021/02/03	5	23.80	0	0.00	23.75	5	2,412	0.21%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	0	0.00	1	24.05	23.90	-1	2,416	-0.04%
2021/01/29	33	27.67	9	27.24	25.05	24	2,360	1.02%
2021/01/28	4	26.85	40.4	26.49	27.45	-36.4	2,127	-1.71%
2021/01/27	2	26.35	9	26.49	25.60	-7	2,020	-0.35%
2021/01/25	0	0.00	0.2	25.35	25.50	-0.2	1,935	-0.01%
2021/01/21	1	25.20	2	25.75	25.20	-1	1,916	-0.05%
2021/01/20	10	25.95	3	25.75	25.60	7	1,906	0.37%
2021/01/19	11	25.69	0	0.00	25.60	11	1,870	0.59%
2021/01/18	39	26.11	50	26.29	25.60	-11	1,836	-0.60%
2021/01/15	3	24.93	25	24.74	25.05	-22	1,675	-1.31%
2021/01/14	33	25.38	0	0.00	24.90	33	1,660	1.99%
2021/01/13	0	0.00	1	24.85	25.15	-1	1,609	-0.06%
2021/01/08	0	0.00	6	24.50	24.45	-6	1,574	-0.38%
2021/01/06	6.1	24.49	0	0.00	24.30	6.1	1,576	0.39%
2021/01/05	1	25.50	0	0.00	25.40	1	1,557	0.06%
2021/01/04	2	25.55	5	25.95	25.80	-3	1,553	-0.19%
2020/12/31	3	24.38	0	0.00	25.35	3	1,405	0.21%
2020/12/25	0	0.00	1	23.80	23.75	-1	1,341	-0.07%
2020/12/22	2	23.35	3	23.63	23.30	-1	1,356	-0.07%
2020/12/21	4	23.80	0	0.00	23.85	4	1,364	0.29%
2020/12/18	4	23.95	2	24.15	23.95	2	1,366	0.15%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/16	1	24.50	0	0.00	24.55	1	1,379	0.07%
2020/12/14	6	25.48	1	25.55	25.30	5	1,392	0.36%
2020/12/11	2	24.00	5	25.16	25.50	-3	1,380	-0.22%
2020/12/10	4	24.89	1	24.75	24.40	3	1,351	0.22%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/07	5	23.90	0	0.00	23.70	5	1,300	0.38%
2020/12/04	5	25.05	9	25.09	24.35	-4	1,292	-0.31%
2020/12/03	5	24.08	2	24.53	24.70	3	1,199	0.25%
2020/12/02	3	23.75	1	23.80	23.80	2	1,219	0.16%
2020/12/01	11	24.85	4	24.31	24.20	7	1,299	0.54%
2020/11/30	1	23.95	1	24.15	24.15	0	1,298	0.00%
2020/11/26	2	23.45	3	23.92	24.10	-1	1,362	-0.07%
2020/11/25	2	22.83	1	22.95	22.90	1	1,346	0.07%
2020/11/20	0	0.00	1	23.50	23.40	-1	1,446	-0.07%
2020/11/18	1	23.75	8	23.68	23.40	-7	1,503	-0.47%
2020/11/17	6	23.63	4	23.60	23.40	2	1,518	0.13%
2020/11/16	8	24.14	3	24.22	24.15	5	1,639	0.30%
2020/11/13	3	23.32	8	23.44	23.95	-5	1,584	-0.32%
2020/11/12	4	22.45	4	22.46	22.65	0	1,524	0.00%
2020/11/11	7	22.55	2	22.28	22.20	5	1,501	0.33%
2020/11/10	1	22.50	1	22.40	22.50	0	1,444	0.00%
2020/11/09	4	21.55	4	21.79	22.20	0	1,475	0.00%
2020/11/05	0	0.00	1	21.15	21.15	-1	1,509	-0.07%
2020/11/04	1	21.20	1	21.15	21.20	0	1,535	0.00%
2020/11/03	0	0.00	6	21.13	21.10	-6	1,536	-0.39%
2020/10/30	0	0.00	1	20.90	20.85	-1	1,540	-0.06%
2020/10/28	2	21.55	3	21.60	21.20	-1	1,536	-0.07%
2020/10/27	1	21.65	0	0.00	21.55	1	1,512	0.07%
2020/10/26	0	0.00	3	21.63	21.55	-3	1,510	-0.20%
2020/10/23	2	21.60	0.7	21.65	21.60	1.3	1,511	0.09%
2020/10/22	1	21.60	1	21.80	21.50	0	1,515	0.00%
2020/10/21	1	22.00	0	0.00	21.75	1	1,518	0.07%
2020/10/19	0	0.00	5	21.83	21.65	-5	1,527	-0.33%
2020/10/16	2	21.85	2	22.00	21.75	0	1,527	0.00%
2020/10/15	1	21.70	0	0.00	21.85	1	1,527	0.07%
2020/10/14	0	0.00	1	22.25	22.20	-1	1,523	-0.07%
2020/10/13	6	21.85	1	21.90	22.00	5	1,529	0.33%
2020/10/12	11	21.91	0	0.00	21.85	11	1,531	0.72%
2020/10/08	2	23.53	2	23.53	23.40	0	1,525	0.00%
2020/10/07	1	23.55	0	0.00	23.45	1	1,564	0.06%
2020/10/06	0	0.00	2	23.48	23.45	-2	1,587	-0.13%
2020/09/28	1	22.70	0	0.00	22.80	1	1,777	0.06%
2020/09/25	2	23.33	2	23.00	22.50	0	1,799	0.00%
2020/09/24	0	0.00	1	23.30	23.30	-1	1,815	-0.06%
2020/09/23	2	24.65	0	0.00	24.30	2	1,809	0.11%
2020/09/22	1	24.75	0	0.00	24.35	1	1,809	0.06%
2020/09/18	21	25.45	8	25.58	25.30	13	1,797	0.72%
2020/09/17	15	25.02	0	0.00	25.20	15	1,840	0.82%
2020/09/16	3	25.77	1	25.30	25.15	2	1,823	0.11%
2020/09/15	0	0.00	1	23.70	24.50	-1	1,744	-0.06%
2020/09/14	2	23.30	1	23.70	23.80	1	1,727	0.06%
2020/09/11	2	23.65	0	0.00	23.00	2	1,719	0.12%
2020/09/10	1	24.60	1	24.50	24.20	0	1,693	0.00%
2020/09/09	1	24.95	0	0.00	25.05	1	1,673	0.06%
2020/09/08	0	0.00	4	25.19	24.75	-4	1,678	-0.24%
2020/09/07	4	26.43	21	25.66	25.55	-17	1,676	-1.01%
2020/09/04	19	26.32	2	26.45	26.65	17	1,629	1.04%
2020/09/03	15	26.11	4	26.08	26.45	11	1,550	0.71%
2020/09/02	4	25.31	6	25.48	25.55	-2	1,569	-0.13%
2020/09/01	0	0.00	2	24.20	24.30	-2	1,517	-0.13%
2020/08/31	1	24.20	1	24.20	23.90	0	1,503	0.00%
2020/08/28	4	24.59	1	24.15	24.00	3	1,486	0.20%
2020/08/27	1	24.40	1	25.00	24.20	0	1,465	0.00%
2020/08/26	2	23.95	3	24.37	24.75	-1	1,422	-0.07%
2020/08/25	6	23.70	1	24.15	23.50	5	1,378	0.36%
2020/08/24	2	23.73	4	23.98	23.65	-2	1,351	-0.15%
2020/08/21	1	23.05	2	23.05	23.20	-1	1,332	-0.08%
2020/08/19	0	0.00	12	22.95	23.10	-12	1,266	-0.95%
2020/08/17	0	0.00	2	22.75	22.45	-2	1,224	-0.16%
2020/08/13	0	0.00	3	22.70	22.20	-3	1,207	-0.25%
2020/08/11	1	21.20	0	0.00	21.80	1	1,146	0.09%
2020/08/10	0	0.00	8	21.63	21.75	-8	1,137	-0.70%
2020/08/06	2	19.90	0	0.00	19.45	2	1,161	0.17%
2020/08/04	2	19.75	0	0.00	19.70	2	1,204	0.17%
2020/07/28	1	19.00	1	19.10	18.75	0	1,210	0.00%
2020/07/27	6	19.83	0	0.00	19.25	6	1,207	0.50%
2020/07/24	3	20.05	0	0.00	20.00	3	1,200	0.25%
2020/07/23	0	0.00	1	20.70	20.80	-1	1,197	-0.08%
2020/07/22	0	0.00	1	20.80	20.80	-1	1,193	-0.08%
2020/07/17	1	20.70	0	0.00	20.20	1	1,175	0.09%
2020/07/15	6	21.60	0	0.00	21.35	6	1,156	0.52%
2020/07/14	2	22.30	0	0.00	21.55	2	1,143	0.17%
2020/07/13	2	21.68	0	0.00	22.00	2	1,113	0.18%
2020/07/10	0	0.00	5	23.05	23.05	-5	1,089	-0.46%
2020/07/09	1	23.50	8	23.90	23.10	-7	1,056	-0.66%
2020/07/08	1.1	23.15	0	0.00	23.10	1.1	944	0.11%
2020/07/07	0	0.00	5	22.36	22.10	-5	903	-0.55%
2020/07/06	0	0.00	1	22.50	22.45	-1	885	-0.11%
2020/07/03	4	21.85	0	0.00	21.90	4	856	0.47%
2020/06/24	2	21.25	9	21.20	21.15	-7	789	-0.89%
2020/06/19	3	20.95	16	20.88	20.90	-13	720	-1.80%
2020/06/16	0	0.00	2	20.85	20.80	-2	709	-0.28%
2020/06/15	1	21.00	0	0.00	20.50	1	709	0.14%
2020/06/12	2	20.30	0	0.00	21.30	2	693	0.29%
2020/06/11	0	0.00	79	20.85	20.90	-79	680	-11.61%
2020/06/09	2	21.50	2	21.70	21.50	0	662	0.00%
2020/06/05	0	0.00	0.8	20.40	20.50	-0.8	532	-0.16%
2020/06/03	0	0.00	3	20.65	20.70	-3	530	-0.57%
2020/06/02	1	20.30	0	0.00	20.55	1	521	0.19%
2020/05/29	0	0.00	10	19.97	20.15	-10	508	-1.97%
2020/05/27	4	20.99	0	0.00	20.90	4	481	0.83%
2020/05/26	6	20.13	0	0.00	20.65	6	404	1.48%
2020/05/20	4	19.00	0	0.00	19.00	4	356	1.12%
2020/05/18	2	18.95	0	0.00	18.80	2	348	0.57%
2020/05/15	7	18.89	0	0.00	19.10	7	341	2.05%
2020/05/14	5	19.08	1.7	19.09	19.00	3.3	321	1.04%
2020/05/13	1	19.80	8	19.81	19.60	-7	309	-2.26%
2020/05/12	0	0.00	19	19.55	19.60	-19	271	-7.01%
2020/05/06	6	17.50	0	0.00	17.40	6	216	2.77%
2020/03/19	2	12.15	5	12.65	12.15	-3	178	-1.68%
2020/02/25	2	17.40	0	0.00	17.85	2	311	0.64%
2020/02/24	3	17.70	0	0.00	17.70	3	312	0.96%
2020/02/21	0	0.00	2	18.00	17.95	-2	316	-0.63%
2020/02/20	0.1	17.80	0	0.00	18.00	0.1	322	0.03%
2020/02/06	2	18.55	0	0.00	18.65	2	429	0.47%
2020/01/31	5	18.45	0	0.00	18.45	5	428	1.17%
2020/01/06	0	0.00	5	19.85	19.80	-5	430	-1.16%
2019/12/26	0	0.00	1	20.50	20.65	-1	446	-0.22%
2019/12/20	2	20.05	0	0.00	20.10	2	442	0.45%
2019/12/17	1	20.60	0	0.00	20.45	1	436	0.23%
2019/12/05	11	21.14	0	0.00	21.05	11	448	2.46%
2019/12/02	1	21.05	1	20.80	20.75	0	411	0.00%
2019/11/29	1	20.15	2	20.10	20.50	-1	338	-0.30%
2019/11/22	1	19.30	0	0.00	19.30	1	319	0.31%
2019/11/20	3	19.12	3	19.10	19.30	0	319	0.00%
2019/11/19	3	19.62	2	19.93	19.55	1	316	0.32%
2019/11/18	1	20.10	0	0.00	20.15	1	312	0.32%
2019/11/11	2	19.25	0	0.00	18.90	2	288	0.69%
2019/11/06	4	18.43	0	0.00	18.50	4	263	1.52%
2019/10/31	0	0.00	1	16.85	16.90	-1	226	-0.44%
2019/10/25	0.5	17.05	0	0.00	17.05	0.5	239	0.21%
2019/10/24	1	17.30	0	0.00	17.30	1	239	0.42%
2019/09/20	0	0.00	12	17.05	17.05	-12	241	-4.98%
2019/09/19	0	0.00	15	16.97	17.00	-15	241	-6.22%
2019/08/23	5	18.30	0	0.00	18.25	5	212	2.35%
2019/08/22	11	18.38	0	0.00	18.30	11	209	5.26%
2019/08/16	0	0.00	15	17.35	17.45	-15	202	-7.39%
2019/08/14	10	17.55	0	0.00	17.50	10	205	4.86%
2019/08/13	3	17.40	0	0.00	17.30	3	205	1.46%
2019/08/12	1	17.50	0	0.00	17.55	1	208	0.48%
2019/08/08	1	17.30	0	0.00	17.35	1	209	0.48%
2019/07/04	1	18.25	0	0.00	18.25	1	765	0.13%
2019/07/02	0	0.00	3.2	18.96	19.05	-3.2	775	-0.42%
2019/07/01	0	0.00	12	18.90	18.90	-12	817	-1.47%
2019/06/27	5	18.50	0	0.00	18.60	5	856	0.58%
2019/06/20	0	0.00	6	18.87	18.80	-6	967	-0.62%
2019/06/19	5	18.50	0	0.00	18.40	5	991	0.50%
2019/06/18	0	0.00	2	18.35	18.35	-2	1,035	-0.19%
2019/05/31	1	18.20	0	0.00	18.25	1	1,181	0.08%
2019/05/24	0	0.00	1	17.90	17.80	-1	1,229	-0.08%
2019/05/21	2	18.53	0	0.00	18.55	2	1,257	0.16%
2019/05/16	0	0.00	5	18.95	18.70	-5	1,334	-0.37%
2019/05/15	0	0.00	10	19.20	19.00	-10	1,356	-0.74%
2019/05/13	0	0.00	20	18.63	18.45	-20	1,380	-1.45%
2019/05/10	1	19.50	0	0.00	19.10	1	1,473	0.07%
2019/05/09	0	0.00	1	19.90	20.15	-1	1,476	-0.07%
2019/05/08	20	20.60	0	0.00	20.60	20	1,467	1.36%
2019/05/07	3	20.67	0	0.00	20.60	3	1,455	0.21%
2019/05/02	1	21.30	0	0.00	21.05	1	1,451	0.07%
2019/04/30	2	20.58	2	21.00	21.10	0	1,438	0.00%
2019/04/25	1	21.15	0	0.00	21.15	1	1,441	0.07%
2019/04/23	1	21.30	0	0.00	21.10	1	1,472	0.07%
2019/04/22	2	21.83	0	0.00	21.50	2	1,532	0.13%
2019/04/16	1	22.30	0	0.00	21.45	1	1,596	0.06%
2019/04/15	0	0.00	50	21.62	21.75	-50	1,480	-3.38%
2019/04/12	1	20.20	1	20.45	21.05	0	1,410	0.00%
2019/04/08	0	0.00	8	21.18	20.95	-8	1,332	-0.60%
2019/04/03	3	21.30	0	0.00	21.30	3	1,338	0.22%
2019/04/01	0	0.00	43	20.64	20.45	-43	1,406	-3.06%
2019/03/29	3	21.07	0	0.00	20.70	3	1,407	0.21%
2019/03/21	5	20.15	0.6	20.50	20.60	4.4	1,351	0.33%
2019/03/20	43	20.11	0	0.00	19.85	43	1,303	3.30%
2019/03/19	16	19.44	2	19.65	20.00	14	1,273	1.10%
2019/03/13	0	0.00	1	19.40	19.40	-1	1,249	-0.08%
2019/03/12	0	0.00	1	19.25	19.30	-1	1,226	-0.08%
2019/03/07	0	0.00	16.1	19.80	19.60	-16.1	1,248	-1.29%
2019/03/06	17	20.11	1	20.25	20.15	16	1,241	1.29%
2019/02/27	2	19.60	0	0.00	19.70	2	1,224	0.16%
2019/02/19	0	0.00	1	20.65	20.20	-1	1,251	-0.08%
2019/02/18	1	20.20	0	0.00	20.60	1	1,213	0.08%
2019/02/14	16	19.94	0	0.00	19.90	16	1,167	1.37%
2019/02/13	10	19.80	0	0.00	19.70	10	1,150	0.87%
2019/02/12	0	0.00	1	19.60	19.60	-1	1,135	-0.09%
2019/02/11	11	20.24	17	20.13	19.90	-6	1,112	-0.54%
2019/01/30	0	0.00	1	18.50	18.50	-1	1,016	-0.10%
2019/01/28	0	0.00	3	18.00	18.00	-3	997	-0.30%
2019/01/24	3	18.05	0	0.00	18.00	3	993	0.30%
2019/01/22	1	18.30	0	0.00	18.10	1	983	0.10%
2019/01/18	0	0.00	1	18.50	18.30	-1	968	-0.10%
2019/01/16	7	18.50	0	0.00	18.15	7	958	0.73%
2019/01/14	7	19.29	10	19.60	19.40	-3	927	-0.32%
2019/01/10	20	18.90	23	18.96	18.90	-3	809	-0.37%
2019/01/09	0	0.00	3	18.27	18.10	-3	725	-0.41%
2019/01/08	5.1	18.06	1	18.40	18.40	4.1	711	0.58%
2019/01/07	0	0.00	1	17.00	18.00	-1	637	-0.16%
2019/01/03	1	17.15	0	0.00	17.05	1	655	0.15%
2018/12/28	0	0.00	1	17.45	17.30	-1	653	-0.15%
2018/12/26	2	17.60	1	17.65	16.90	1	646	0.15%
2018/12/25	6	18.08	11	18.21	18.00	-5	629	-0.79%
2018/12/24	8	18.82	1	18.60	18.55	7	606	1.15%
2018/12/22	3	17.40	5	17.20	17.40	-2	495	-0.40%
2018/12/21	0	0.00	3	17.05	17.00	-3	486	-0.62%
2018/12/19	0	0.00	1	16.70	16.70	-1	452	-0.22%
2018/12/18	1	17.20	0	0.00	17.00	1	438	0.23%
2018/11/28	1	16.90	1	16.75	16.55	0	370	0.00%
2018/11/27	0	0.00	1	16.55	16.60	-1	361	-0.28%
2018/11/26	1	16.20	0	0.00	16.35	1	350	0.29%
2018/11/23	8	16.49	7	16.30	16.30	1	346	0.29%
2018/11/20	0	0.00	35	16.61	16.10	-35	327	-10.68%
2018/11/19	70	16.90	35	16.90	16.90	35	301	11.60%
2018/11/15	0	0.00	5	14.40	14.45	-5	251	-1.99%
2018/10/29	1	13.90	0	0.00	13.80	1	310	0.32%
2018/10/23	0	0.00	4	14.20	14.30	-4	335	-1.19%
2018/10/18	1	14.70	0	0.00	14.65	1	343	0.29%
2018/10/16	1	14.75	0	0.00	14.80	1	356	0.28%
2018/10/11	1	14.90	0	0.00	14.90	1	419	0.24%
2018/10/03	5	17.60	0	0.00	17.55	5	499	1.00%
2018/10/02	0	0.00	5	18.40	17.95	-5	579	-0.86%
2018/10/01	3	17.55	0	0.00	17.60	3	657	0.46%
2018/09/27	0	0.00	1	17.50	17.45	-1	672	-0.15%
2018/09/26	5	17.90	0	0.00	17.95	5	675	0.74%
2018/08/10	1	21.00	0	0.00	21.10	1	1,035	0.10%
2018/07/20	3	22.80	6	22.56	21.55	-3	992	-0.30%
2018/07/19	0	0.00	4	22.73	22.20	-4	983	-0.41%
2018/07/18	6	23.05	4	22.68	22.65	2	976	0.20%
2018/07/17	2	22.50	0	0.00	23.20	2	958	0.21%
2018/07/16	1	22.30	0	0.00	21.95	1	940	0.11%
2018/07/10	0	0.00	1	22.75	22.70	-1	867	-0.12%
2018/07/09	1	21.90	4	22.05	22.30	-3	790	-0.38%
2018/07/02	0	0.00	8	20.92	21.30	-8	685	-1.17%
2018/06/22	3	19.70	0	0.00	19.55	3	530	0.57%
2018/06/11	0	0.00	4	20.40	19.95	-4	479	-0.83%
2018/06/07	5	20.10	0	0.00	20.15	5	478	1.04%
2018/06/06	0	0.00	3	20.90	20.50	-3	482	-0.62%
2018/06/05	4	19.60	0	0.00	19.60	4	447	0.89%
2018/04/26	0	0.00	1	18.80	18.60	-1	838	-0.12%
2018/04/24	4	19.35	0	0.00	19.20	4	824	0.49%
2018/04/17	3	20.00	0	0.00	20.05	3	820	0.37%
2018/03/31	1	21.20	0	0.00	20.85	1	986	0.10%
2018/03/26	0	0.00	10	21.09	21.15	-10	988	-1.01%
2018/03/09	1	22.25	0	0.00	22.15	1	1,236	0.08%
2018/03/06	2	22.93	0	0.00	22.55	2	1,297	0.15%
2018/03/05	0	0.00	12	21.40	22.90	-12	1,257	-0.95%
2018/03/02	4	21.23	0	0.00	21.25	4	1,330	0.30%
2018/02/26	1	21.30	1	21.40	21.70	0	1,652	0.00%
2018/02/08	6	19.83	0	0.00	19.70	6	2,432	0.25%
2018/02/05	0	0.00	2	22.00	22.15	-2	2,867	-0.07%
2018/01/25	4	23.30	11	22.69	22.20	-7	2,855	-0.25%
2018/01/24	2	23.00	0	0.00	22.85	2	2,783	0.07%
2018/01/22	2	22.50	0	0.00	22.70	2	2,761	0.07%
2018/01/15	12	21.87	0	0.00	21.90	12	2,809	0.43%
2018/01/12	11	21.80	0	0.00	21.70	11	2,814	0.39%
2018/01/10	0	0.00	24	22.00	21.80	-24	2,816	-0.85%
2018/01/04	6	22.77	0	0.00	22.90	6	2,820	0.21%
2018/01/03	15	24.01	0	0.00	23.05	15	2,810	0.53%
2018/01/02	4	22.65	1	23.70	23.70	3	2,736	0.11%