艾訊 (3088)-元大-四維券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	127.00	4	126.38	128.00	-1	2,673	-0.04%
2025/01/20	7	125.00	2	125.50	125.50	5	2,608	0.19%
2025/01/17	0	0.00	1	124.50	122.50	-1	2,587	-0.04%
2025/01/16	1	125.50	0	125.00	124.00	1	2,569	0.04%
2025/01/15	0.2	122.75	0	0.00	122.00	0.2	2,535	0.01%
2025/01/14	4	125.00	1	122.00	126.50	3	2,505	0.12%
2025/01/13	4	119.63	8	118.75	121.00	-4	2,449	-0.16%
2025/01/10	6	123.58	8.1	123.31	123.00	-2.1	2,403	-0.09%
2025/01/09	10	127.40	8	129.13	128.50	2	2,308	0.09%
2025/01/08	5.2	127.99	3	127.83	129.00	2.2	2,165	0.10%
2025/01/07	13.1	127.25	8.3	127.57	128.50	4.8	2,099	0.23%
2025/01/06	2	119.00	9.2	121.83	123.00	-7.2	1,747	-0.41%
2025/01/03	1	113.00	0	0.00	112.00	1	1,648	0.06%
2025/01/02	3	109.00	3	109.50	107.50	0	1,606	0.00%
2024/12/31	0	0.00	4	109.63	108.50	-4	1,600	-0.25%
2024/12/30	6	111.17	1.1	111.23	109.50	4.9	1,596	0.31%
2024/12/27	5	117.30	1	118.50	115.50	4	1,562	0.26%
2024/12/26	11.1	120.46	1	115.50	116.00	10.1	1,531	0.66%
2024/12/25	2	121.25	7.1	116.93	116.00	-5.1	1,392	-0.37%
2024/12/24	6	115.08	9	113.28	117.50	-3	1,269	-0.24%
2024/12/20	0	0.00	1	107.00	107.00	-1	1,191	-0.08%
2024/12/19	0	105.00	0	0.00	106.00	0	1,185	0.00%
2024/12/17	1	103.50	0	0.00	103.50	1	1,174	0.09%
2024/12/16	0	0.00	3	109.00	105.00	-3	1,164	-0.26%
2024/12/13	0	0.00	2	109.25	108.50	-2	1,148	-0.17%
2024/12/12	1	111.50	1	109.50	109.00	0	1,142	0.00%
2024/12/11	1	108.00	1	109.50	110.50	0	1,130	0.00%
2024/12/10	2	108.75	3	108.00	107.50	-1	1,118	-0.09%
2024/12/09	7	111.71	0	0.00	107.50	7	1,108	0.63%
2024/12/06	10	111.00	3.1	112.50	112.50	6.9	1,054	0.65%
2024/12/05	5	108.50	5	108.00	108.00	0	1,006	0.00%
2024/12/03	2	108.75	0	0.00	107.50	2	989	0.20%
2024/12/02	1	105.50	0	0.00	106.00	1	976	0.10%
2024/11/29	1	105.00	0	0.00	105.50	1	976	0.10%
2024/11/28	0	0.00	1	105.00	106.50	-1	964	-0.10%
2024/11/27	1	105.00	1	107.00	105.00	0	943	0.00%
2024/11/26	1	110.00	0	0.00	108.50	1	918	0.11%
2024/11/22	5	112.60	3	113.33	110.00	2	874	0.23%
2024/11/21	2	109.00	3.2	109.06	110.00	-1.2	781	-0.15%
2024/11/20	2	109.75	6	111.25	108.00	-4	726	-0.55%
2024/11/18	13	105.92	9	101.94	101.50	4	573	0.70%
2024/11/15	0	0.00	4	107.36	108.00	-4	484	-0.83%
2024/11/13	1	99.30	0	0.00	99.30	1	407	0.25%
2024/11/12	0.5	99.10	0	0.00	99.40	0.5	403	0.12%
2024/11/11	2	99.80	0	0.00	99.80	2	398	0.50%
2024/11/08	1	100.50	3	100.50	100.50	-2	397	-0.50%
2024/11/05	0	0.00	1	99.80	100.00	-1	395	-0.25%
2024/10/29	3	98.20	0	0.00	98.60	3	415	0.72%
2024/10/28	20	100.00	0	0.00	99.30	20	442	4.52%
2024/10/21	1	97.30	0	0.00	98.20	1	450	0.22%
2024/10/16	2	96.70	0	0.00	96.80	2	459	0.44%
2024/10/15	0	0.00	1	97.50	96.60	-1	458	-0.22%
2024/10/14	0	0.00	1	96.00	96.40	-1	452	-0.22%
2024/10/11	0	0.00	5	96.40	94.80	-5	448	-1.11%
2024/10/09	7	94.84	2	95.85	93.90	5	449	1.11%
2024/10/04	10	91.10	2	90.30	91.70	8	470	1.70%
2024/09/20	0	89.40	0	0.00	88.80	0	590	0.00%
2024/09/05	1	90.53	0	0.00	88.00	1	855	0.12%
2024/09/04	5	89.72	0	0.00	90.00	5	893	0.56%
2024/09/03	5	91.60	0	0.00	91.80	5	960	0.52%
2024/08/22	0	0.00	1	87.40	87.30	-1	1,921	-0.05%
2024/08/20	0	0.00	2	88.20	88.00	-2	1,987	-0.10%
2024/08/19	0	0.00	2	87.20	87.20	-2	2,001	-0.10%
2024/08/16	4	85.30	0	0.00	85.40	4	2,003	0.20%
2024/08/15	1	84.70	0	0.00	84.70	1	2,006	0.05%
2024/08/12	0.3	83.60	0	0.00	83.80	0.3	2,015	0.01%
2024/08/06	0	0.00	12	75.52	78.20	-12	2,001	-0.60%
2024/08/05	11	79.20	0	0.00	79.10	11	1,992	0.55%
2024/08/01	0	0.00	1	90.70	90.80	-1	1,964	-0.05%
2024/07/30	0	0.00	1	90.50	92.20	-1	1,928	-0.05%
2024/07/29	0	0.00	12	92.51	91.80	-12	1,927	-0.62%
2024/07/22	0	0.00	0.1	96.00	95.60	-0.1	1,917	0.00%
2024/07/19	0	0.00	1.8	99.18	98.10	-1.8	1,907	-0.09%
2024/07/18	1	98.50	0	0.00	99.80	1	1,902	0.05%
2024/07/15	0.1	99.50	0	0.00	99.20	0.1	1,901	0.01%
2024/07/12	0	0.00	10	99.40	99.50	-10	1,901	-0.53%
2024/07/11	1	99.80	10	99.73	99.40	-9	1,902	-0.47%
2024/07/10	0	0.00	10	100.50	100.00	-10	1,915	-0.52%
2024/07/08	0.3	102.00	3	101.33	100.50	-2.7	1,905	-0.14%
2024/07/05	1	104.00	2	104.50	104.50	-1	1,883	-0.05%
2024/07/04	2	103.75	1	103.98	104.50	1	1,876	0.05%
2024/07/03	3	103.00	3	103.00	102.50	0	1,872	0.00%
2024/07/01	4	100.50	0	0.00	101.50	4	1,874	0.21%
2024/06/28	2	101.00	2	100.50	100.50	0	1,874	0.00%
2024/06/27	1	100.50	1	101.00	99.60	0	1,875	0.00%
2024/06/26	1	101.00	1	101.50	100.00	0	1,872	0.00%
2024/06/25	1.1	97.45	2	96.50	98.10	-0.9	1,852	-0.05%
2024/06/24	1	99.10	0	0.00	99.00	1	1,846	0.05%
2024/06/21	1	100.50	0	0.00	100.50	1	1,844	0.05%
2024/06/20	1.1	102.52	1	103.00	102.50	0.1	1,839	0.00%
2024/06/19	7.2	103.42	5	104.20	101.50	2.2	1,838	0.12%
2024/06/18	5.1	104.34	6.1	103.50	106.00	-1	1,847	-0.05%
2024/06/14	4	101.00	0	0.00	100.50	4	1,830	0.22%
2024/06/13	4	101.38	1	101.50	101.50	3	1,821	0.16%
2024/06/12	0.1	99.87	1	99.60	99.80	-0.9	1,800	-0.05%
2024/06/11	2.5	101.31	1	99.90	99.50	1.5	1,782	0.08%
2024/06/07	9	104.83	6	104.67	104.00	3	1,787	0.17%
2024/06/06	13	102.88	15.1	104.53	101.50	-2.1	1,717	-0.12%
2024/06/05	27	110.78	10.1	111.19	106.00	16.9	1,616	1.05%
2024/06/04	0	0.00	5.4	115.70	117.50	-5.4	1,380	-0.39%
2024/06/03	3.1	106.17	16	106.59	107.00	-12.9	1,240	-1.04%
2024/05/31	3	97.87	0	0.00	97.40	3	1,100	0.27%
2024/05/30	6	98.29	4	98.33	96.80	2	1,155	0.18%
2024/05/29	16.1	100.54	13.4	102.34	99.90	2.7	1,124	0.24%
2024/05/28	2	96.90	3	98.27	97.00	-1	989	-0.10%
2024/05/27	1	94.30	1	93.30	94.60	0	921	0.00%
2024/05/24	1	90.30	0	0.00	90.30	1	869	0.11%
2024/05/23	0.1	90.30	6	89.88	89.60	-5.9	873	-0.68%
2024/05/21	1	88.70	0	0.00	88.50	1	871	0.11%
2024/05/20	1	88.00	0	0.00	88.20	1	866	0.12%
2024/05/17	1	87.50	0	0.00	87.60	1	866	0.12%
2024/05/03	1	87.60	0	0.00	87.70	1	857	0.12%
2024/05/02	0	0.00	2	87.40	87.50	-2	849	-0.24%
2024/04/30	1	85.80	0	0.00	85.80	1	850	0.12%
2024/04/29	1	85.70	0	0.00	86.00	1	849	0.12%
2024/04/26	0	0.00	4	85.75	84.60	-4	848	-0.47%
2024/04/25	1	84.20	0	0.00	84.10	1	844	0.12%
2024/04/22	0	0.00	2	82.90	83.00	-2	845	-0.24%
2024/04/19	3	84.30	0	0.00	83.70	3	844	0.36%
2024/04/16	1	86.20	1	85.00	84.20	0	872	0.00%
2024/04/15	1	87.50	3	88.00	87.40	-2	857	-0.23%
2024/04/11	2	89.15	0	0.00	88.90	2	854	0.23%
2024/04/10	0	0.00	1	90.80	90.30	-1	846	-0.12%
2024/04/09	3	90.77	0	0.00	90.30	3	843	0.36%
2024/04/03	1	90.00	0	0.00	89.80	1	799	0.13%
2024/04/01	0	0.00	1	91.00	90.90	-1	789	-0.13%
2024/03/28	0	0.00	21	91.04	91.10	-21	783	-2.68%
2024/03/27	0	0.00	1	91.00	91.00	-1	773	-0.13%
2024/03/26	1	93.40	1	91.10	91.00	0	767	0.00%
2024/03/25	2	92.40	1	92.90	93.00	1	750	0.13%
2024/03/22	2	92.60	1	91.90	91.90	1	749	0.13%
2024/03/21	7	94.01	9	94.20	93.10	-2	741	-0.27%
2024/03/20	0	0.00	1	91.50	91.20	-1	678	-0.15%
2024/03/19	20	90.47	7	90.53	90.90	13	661	1.97%
2024/03/18	1	89.20	0	0.00	89.20	1	640	0.16%
2024/03/15	0	0.00	1	87.70	88.00	-1	640	-0.16%
2024/03/13	11	90.62	10	91.50	89.30	1	645	0.15%
2024/03/12	0	0.00	5	87.60	88.70	-5	649	-0.77%
2024/03/08	11	86.44	0	0.00	86.30	11	736	1.49%
2024/03/07	5	87.90	0	0.00	87.50	5	731	0.68%
2024/03/06	1	89.30	5	89.34	89.70	-4	719	-0.56%
2024/03/05	6.1	91.44	2	92.25	90.10	4.1	716	0.57%
2024/03/04	0	0.00	1	89.50	90.00	-1	634	-0.16%
2024/03/01	2	87.40	5	87.50	87.00	-3	609	-0.49%
2024/02/29	0	0.00	1	85.60	86.00	-1	619	-0.16%
2024/02/26	5	86.50	0	0.00	86.40	5	617	0.81%
2024/02/23	3	85.80	0	0.00	85.70	3	623	0.48%
2024/02/22	0	0.00	1	84.50	84.40	-1	633	-0.16%
2024/02/05	0	0.00	1	84.20	83.90	-1	642	-0.16%