昇銳 (3128)-元大-四維券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.25	0	0.00	30.40	1	397	0.25%
2024/04/18	0	0.00	2	30.03	30.25	-2	557	-0.36%
2024/04/09	0	0.00	1	30.85	31.15	-1	547	-0.18%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/13	0	30.90	0	0.00	30.80	0	510	0.00%
2024/03/08	0	0.00	1	30.85	30.55	-1	502	-0.20%
2024/03/04	10	34.84	0	0.00	34.45	10	470	2.12%
2024/03/01	1	33.00	0	0.00	34.45	1	416	0.24%
2024/02/29	2	31.60	2	31.80	31.85	0	337	0.00%
2024/02/20	0	31.45	0	0.00	31.05	0	333	0.00%
2024/02/02	0	0.00	1	31.70	31.40	-1	440	-0.23%
2024/01/30	0	0.00	1	32.15	31.60	-1	379	-0.26%
2024/01/29	1	33.75	0	0.00	33.00	1	362	0.28%
2023/11/17	7	31.11	0	0.00	31.00	7	292	2.39%
2023/11/14	5	31.05	0	0.00	31.90	5	289	1.73%
2023/11/13	0	0.00	10	30.59	33.15	-10	215	-4.65%
2023/11/07	4	30.50	0	0.00	30.35	4	195	2.04%
2023/09/21	0	0.00	6	29.55	29.65	-6	502	-1.19%
2023/09/13	1	31.65	0	0.00	31.60	1	811	0.12%
2023/08/10	0	33.95	0	0.00	32.90	0	1,132	0.00%
2023/08/02	0	0.00	2	39.05	38.55	-2	1,124	-0.18%
2023/07/20	0	0.00	1	39.20	39.10	-1	1,217	-0.08%
2023/07/19	1	38.60	1	39.05	38.60	0	1,224	0.00%
2023/07/14	1	41.70	0	0.00	41.45	1	1,231	0.08%
2023/07/13	1	40.90	1	41.20	41.25	0	1,231	0.00%
2023/07/12	1	40.65	0	0.00	40.65	1	1,230	0.08%
2023/07/11	0	0.00	2	40.80	40.95	-2	1,229	-0.16%
2023/07/06	0	0.00	1	43.50	42.50	-1	1,223	-0.08%
2023/07/05	3	44.87	1	44.80	43.90	2	1,218	0.16%
2023/07/03	5	45.50	2	45.30	44.75	3	1,186	0.25%
2023/06/30	3	44.97	2	45.18	45.50	1	1,126	0.09%
2023/06/28	1	43.50	1	44.55	43.65	0	1,059	0.00%
2023/06/27	3	45.08	18	44.09	43.40	-15	1,042	-1.44%
2023/06/26	2	44.38	0	0.00	44.90	2	904	0.22%
2023/06/21	1	42.35	1	42.50	42.20	0	822	0.00%
2023/06/20	2	42.70	2	41.65	41.95	0	821	0.00%
2023/06/16	0	0.00	0	42.55	43.15	0	802	0.00%
2023/06/15	7	44.46	10	44.49	43.75	-3	793	-0.38%
2023/06/14	1	43.50	14	43.83	43.55	-13	700	-1.86%
2023/06/13	12	40.45	5	41.20	40.75	7	644	1.09%
2023/06/12	2	40.85	4	39.53	41.20	-2	624	-0.32%
2023/06/09	0	0.00	3	37.90	37.80	-3	592	-0.51%
2023/06/08	1	37.80	2	38.30	37.50	-1	670	-0.15%
2023/06/05	1	38.40	0	0.00	38.05	1	869	0.12%
2023/05/19	1	38.30	0	0.00	37.90	1	1,921	0.05%
2023/05/04	2	41.15	2	41.55	41.00	0	2,673	0.00%
2023/05/02	0	0.00	2	37.80	39.95	-2	2,691	-0.07%
2023/04/27	6	37.76	4	37.55	37.65	2	2,728	0.07%
2023/04/24	1	39.60	1	38.85	39.35	0	2,817	0.00%
2023/04/20	1	39.70	0	0.00	39.00	1	3,025	0.03%
2023/04/19	1	41.35	2	41.45	41.20	-1	3,084	-0.03%
2023/04/17	0	0.00	2	42.40	42.35	-2	3,121	-0.06%
2023/04/11	1	42.65	0	0.00	42.60	1	3,278	0.03%
2023/04/10	0	41.70	0	0.00	42.35	0	3,303	0.00%
2023/03/31	1	41.05	1	41.70	41.70	0	3,380	0.00%
2023/03/28	0	0.00	1	41.60	40.85	-1	3,538	-0.03%
2023/03/23	1	43.00	0	0.00	42.85	1	3,729	0.03%
2023/03/21	1	42.50	0	0.00	42.40	1	3,888	0.03%
2023/03/20	3	42.70	0	0.00	42.05	3	3,981	0.08%
2023/03/13	2	43.23	2	43.98	42.40	0	5,071	0.00%
2023/03/10	10	46.83	4	47.05	46.90	6	5,541	0.11%
2023/03/09	12	49.70	0	0.00	48.30	12	5,879	0.20%
2023/03/08	2	47.15	1.6	47.68	48.70	0.4	5,900	0.01%
2023/03/07	1	48.25	1	47.90	48.15	0	6,200	0.00%
2023/03/06	5	49.18	3	49.07	48.60	2	6,615	0.03%
2023/03/03	36.6	50.09	27	50.16	48.80	9.6	6,721	0.14%
2023/03/02	4	47.78	6	47.57	47.55	-2	6,732	-0.03%
2023/03/01	0	0.00	1	43.70	46.10	-1	6,944	-0.01%
2023/02/24	3	45.83	0	0.00	45.65	3	7,538	0.04%
2023/02/23	2	46.38	2	46.55	46.50	0	7,557	0.00%
2023/02/22	2	46.45	1	47.00	46.20	1	8,123	0.01%
2023/02/21	4	48.75	6	48.58	48.00	-2	8,270	-0.02%
2023/02/20	3	47.82	1	47.95	48.10	2	8,214	0.02%
2023/02/17	7	47.25	9	47.27	47.55	-2	8,246	-0.02%
2023/02/16	10	46.44	27	46.56	46.20	-17	8,224	-0.21%
2023/02/15	1	45.20	1	44.85	44.85	0	8,244	0.00%
2023/02/13	3	45.90	0	0.00	45.95	3	8,785	0.03%
2023/02/10	4	45.93	2	45.63	44.75	2	9,040	0.02%
2023/02/09	23	47.31	7	46.55	47.20	16	9,236	0.17%
2023/02/08	4	44.18	2	44.50	43.85	2	9,219	0.02%
2023/02/07	9	43.74	8	44.28	44.55	1	9,378	0.01%
2023/02/06	0	0.00	3	43.50	43.55	-3	9,655	-0.03%
2023/02/03	0	0.00	8	44.81	42.50	-8	9,712	-0.08%
2023/02/02	6	43.12	3	43.13	43.25	3	9,684	0.03%
2023/01/31	0	0.00	5	40.98	41.55	-5	9,733	-0.05%
2023/01/30	0	0.00	1	41.20	41.40	-1	9,744	-0.01%
2023/01/17	1	39.70	1	39.75	39.80	0	9,729	0.00%
2023/01/16	1	39.25	1	39.75	39.75	0	9,752	0.00%
2023/01/13	7	38.30	37	38.60	38.35	-30	9,759	-0.31%
2023/01/12	1	40.55	1	40.60	40.00	0	9,750	0.00%
2023/01/11	1	42.45	1	42.80	42.60	0	9,765	0.00%
2023/01/10	1	43.15	5	43.81	44.20	-4	9,800	-0.04%
2023/01/09	1	42.40	2	42.88	42.40	-1	9,704	-0.01%
2023/01/06	1	40.90	1	40.85	41.05	0	9,687	0.00%
2023/01/05	1	41.45	1	42.00	40.65	0	9,740	0.00%
2023/01/03	0	0.00	1	42.75	42.60	-1	9,820	-0.01%
2022/12/30	4	42.60	2	42.75	41.45	2	9,842	0.02%
2022/12/29	0	0.00	3	41.05	41.45	-3	9,879	-0.03%
2022/12/28	1	41.35	1	43.65	40.85	0	10,145	0.00%
2022/12/26	0	0.00	4	43.15	43.05	-4	10,789	-0.04%
2022/12/22	1	45.20	2	45.03	44.85	-1	11,214	-0.01%
2022/12/21	0	0.00	3	44.65	45.70	-3	11,411	-0.03%
2022/12/20	6	45.08	2	44.55	44.10	4	11,476	0.03%
2022/12/19	1	46.05	0	0.00	46.35	1	11,661	0.01%
2022/12/16	22	46.75	2	47.23	45.80	20	11,713	0.17%
2022/12/15	1	49.00	1	48.50	48.50	0	11,771	0.00%
2022/12/13	3	47.18	2	47.80	46.75	1	12,345	0.01%
2022/12/12	16	49.01	4	48.30	47.65	12	12,438	0.10%
2022/12/09	5	51.98	3	52.77	51.70	2	12,723	0.02%
2022/12/08	8	52.30	16	52.30	52.00	-8	12,816	-0.06%
2022/12/07	66	52.35	60	52.49	50.70	6	12,652	0.05%
2022/12/06	8	52.63	2	52.75	53.70	6	12,506	0.05%
2022/12/05	14	54.27	15	55.15	52.00	-1	12,336	-0.01%
2022/12/02	27	52.92	18	53.08	52.00	9	12,012	0.07%
2022/12/01	7	48.28	31	49.21	51.40	-24	11,467	-0.21%
2022/11/30	1	46.00	0	0.00	46.75	1	11,096	0.01%
2022/11/29	52	46.79	48	46.98	46.10	4	10,984	0.04%
2022/11/28	70	46.85	49	46.51	46.75	21	10,639	0.20%
2022/11/25	16	44.65	18	45.16	44.00	-2	10,196	-0.02%
2022/11/24	27	45.40	20	45.37	44.35	7	9,961	0.07%
2022/11/23	2	45.63	0	0.00	44.20	2	9,625	0.02%
2022/11/22	12	46.38	32	46.39	46.30	-20	9,362	-0.21%
2022/11/18	12	39.68	13	40.77	42.05	-1	8,732	-0.01%
2022/11/17	6	37.67	9	37.76	38.25	-3	8,308	-0.04%
2022/11/16	2	34.35	4	34.21	34.80	-2	8,162	-0.02%
2022/11/15	3	34.53	4	34.59	34.20	-1	8,102	-0.01%
2022/11/14	23	35.35	7	35.17	35.65	16	8,006	0.20%
2022/11/11	6	35.63	4	35.55	34.70	2	7,898	0.03%
2022/11/10	4	33.85	5	33.84	34.00	-1	7,775	-0.01%
2022/11/09	12	34.20	12	35.26	34.90	0	7,619	0.00%
2022/11/08	23	34.22	28	34.33	33.45	-5	7,210	-0.07%
2022/11/07	16	33.07	9	33.80	32.20	7	6,872	0.10%
2022/11/04	0	0.00	3	30.25	31.60	-3	6,577	-0.05%
2022/11/03	10	31.01	1	30.95	30.90	9	6,427	0.14%
2022/11/02	7	31.09	7	31.14	30.70	0	6,230	0.00%
2022/11/01	2	29.25	4	29.49	29.85	-2	5,910	-0.03%
2022/10/31	1	27.25	1	27.30	27.15	0	5,804	0.00%
2022/10/28	0	0.00	2	26.55	26.25	-2	5,767	-0.03%
2022/10/27	1	27.55	1	27.75	27.45	0	5,705	0.00%
2022/10/26	2	26.00	5	25.58	25.80	-3	5,643	-0.05%
2022/10/25	0	0.00	1	26.15	26.15	-1	5,613	-0.02%
2022/10/24	0	0.00	0	27.20	26.15	0	5,592	0.00%
2022/10/21	1	26.80	0	0.00	26.25	1	5,548	0.02%
2022/10/19	0	0.00	3	27.33	27.05	-3	5,462	-0.05%
2022/10/18	6	27.33	2	26.85	26.85	4	5,403	0.07%
2022/10/17	5	26.77	2	26.95	27.10	3	5,320	0.06%
2022/10/14	2	26.00	33	25.93	26.25	-31	5,237	-0.59%
2022/10/13	12	25.03	21	25.14	24.45	-9	5,181	-0.17%
2022/10/12	53	26.28	66	26.64	25.75	-13	5,103	-0.25%
2022/10/11	35	27.46	0	0.00	27.00	35	5,037	0.69%
2022/10/07	20	30.17	1	30.20	29.95	19	4,978	0.38%
2022/10/06	3	30.03	3	29.93	30.20	0	4,912	0.00%
2022/10/05	7	32.96	8	32.31	29.80	-1	4,783	-0.02%
2022/10/04	3	32.20	2	32.53	31.95	1	4,492	0.02%
2022/10/03	24	32.82	23	32.61	31.80	1	4,230	0.02%
2022/09/30	25	30.10	22	30.31	30.75	3	3,797	0.08%
2022/09/29	12	29.83	12	29.84	29.15	0	3,566	0.00%
2022/09/28	9	28.85	10	28.69	28.10	-1	3,310	-0.03%
2022/09/27	3	27.57	1	26.80	28.40	2	3,064	0.07%
2022/09/26	7	28.21	6	28.05	28.00	1	2,931	0.03%
2022/09/23	2	28.95	3	27.73	27.15	-1	2,689	-0.04%
2022/09/22	3	29.78	0	0.00	29.85	3	2,598	0.12%
2022/09/21	13	30.89	20	30.87	30.75	-7	2,472	-0.28%
2022/09/20	8	29.31	3	28.60	29.85	5	1,911	0.26%
2022/09/19	4	29.63	7	28.12	27.15	-3	1,698	-0.18%
2022/09/16	12	30.60	19	30.81	30.15	-7	1,503	-0.47%
2022/09/15	2	30.05	2	29.63	30.45	0	1,111	0.00%
2022/09/14	13	26.62	9	27.28	27.70	4	878	0.46%
2022/09/13	3	25.23	3	25.23	25.20	0	779	0.00%
2022/09/12	0	0.00	1	23.95	25.05	-1	691	-0.14%
2022/09/06	1	23.10	0	0.00	22.95	1	628	0.16%
2022/09/05	1	23.55	1	23.40	23.50	0	621	0.00%
2022/08/29	1	23.35	1	24.00	23.95	0	555	0.00%
2022/08/26	0	0.00	5	23.20	23.35	-5	517	-0.97%
2022/08/25	1	23.25	0	23.30	23.00	1	493	0.20%
2022/08/24	7	24.88	6	24.76	23.00	1	466	0.21%
2022/08/23	1	23.15	2	23.85	23.85	-1	305	-0.33%
2022/08/22	0	0.00	3	21.77	21.70	-3	252	-1.19%
2022/08/18	0	0.00	1	22.20	22.40	-1	249	-0.40%
2022/08/17	5	21.94	0	0.00	21.75	5	264	1.89%
2022/08/16	0	0.00	1	22.45	21.85	-1	276	-0.36%
2022/08/12	4	20.59	0	0.00	20.50	4	232	1.72%
2022/08/09	1	19.00	0	0.00	19.30	1	220	0.45%
2022/08/05	1	19.10	0	0.00	19.10	1	216	0.46%
2022/07/14	0	0.00	3	19.05	19.10	-3	239	-1.25%
2022/07/12	3	18.85	0	0.00	18.70	3	259	1.15%
2022/07/05	0	0.00	3	17.42	17.50	-3	240	-1.25%
2022/06/29	0	18.70	0	0.00	18.70	0	241	0.00%
2022/06/20	0	0.00	0	19.00	18.25	0	249	0.00%
2022/06/10	0	20.50	0	0.00	20.15	0	246	0.00%
2022/05/31	0	0.00	1	20.25	20.30	-1	257	-0.39%
2022/05/30	1	20.50	0	0.00	20.25	1	252	0.40%
2022/05/26	1	19.75	0	0.00	19.80	1	245	0.41%
2022/05/24	2	19.90	0	0.00	20.75	2	208	0.96%
2022/04/28	0	0.00	1	18.95	18.95	-1	191	-0.52%
2022/04/19	1	21.45	0	0.00	21.40	1	203	0.49%
2022/02/24	0	21.95	0	0.00	19.65	0	1,168	0.00%
2022/02/11	0	0.00	4	21.20	21.15	-4	1,299	-0.31%
2022/02/09	2	22.50	0	0.00	22.50	2	1,364	0.15%
2022/02/07	2	20.80	0	0.00	21.40	2	1,400	0.14%
2022/01/19	0	0.00	7	22.35	22.25	-7	1,435	-0.49%
2022/01/13	1	22.70	0	0.00	22.05	1	1,439	0.07%
2022/01/11	0	0.00	2	23.50	22.70	-2	1,447	-0.14%
2021/12/20	2	24.85	0	0.00	24.05	2	1,273	0.16%
2021/12/17	5	26.29	2	26.05	26.05	3	1,204	0.25%
2021/12/16	0	0.00	1	26.30	28.90	-1	1,088	-0.09%
2021/12/13	0	0.00	5	24.10	24.20	-5	837	-0.60%
2021/12/09	0	0.00	2	23.95	23.40	-2	831	-0.24%
2021/12/08	2	24.60	6	23.92	24.60	-4	821	-0.49%
2021/11/29	0	0.00	1	22.50	22.10	-1	730	-0.14%
2021/11/18	1	22.70	0	0.00	23.15	1	698	0.14%
2021/11/08	4	22.41	0	0.00	22.00	4	552	0.72%
2021/10/28	0	0.00	1	21.80	21.45	-1	514	-0.19%
2021/10/13	0	19.70	0	0.00	19.35	0	781	0.00%
2021/10/04	0	0.00	3	19.15	19.15	-3	794	-0.38%
2021/09/16	0	0.00	1	18.75	18.70	-1	779	-0.13%
2021/09/03	0	0.00	1	18.45	18.40	-1	1,109	-0.09%
2021/08/10	1	17.95	1	17.55	17.55	0	1,465	0.00%
2021/07/28	2	18.95	1	19.15	18.70	1	1,470	0.07%
2021/07/26	3	20.22	0	0.00	20.20	3	1,452	0.21%
2021/07/23	0	0.00	2	20.60	20.40	-2	1,438	-0.14%
2021/07/21	2	20.35	2	20.45	20.30	0	1,326	0.00%
2021/07/20	1	20.30	1	21.30	20.95	0	1,261	0.00%
2021/06/28	4	21.41	0	0.00	21.60	4	1,378	0.29%
2021/06/25	0	0.00	2	21.00	21.05	-2	1,370	-0.15%
2021/06/21	2	21.00	1	20.40	21.30	1	1,513	0.07%
2021/05/31	1	18.00	0	0.00	17.85	1	1,328	0.08%
2021/05/12	0	0.00	1	16.60	15.80	-1	1,474	-0.07%
2021/05/07	0	0.00	1	19.75	19.60	-1	1,503	-0.07%
2021/05/06	0	0.00	0.1	18.80	18.80	-0.1	1,540	0.00%
2021/05/05	0	0.00	4	18.75	18.75	-4	1,673	-0.24%
2021/04/22	0	0.00	4	22.15	20.75	-4	2,024	-0.20%
2021/04/21	0	0.00	1	23.00	22.20	-1	2,004	-0.05%
2021/04/20	3	23.35	0	0.00	22.85	3	2,013	0.15%
2021/04/19	0	0.00	3	24.55	24.55	-3	1,968	-0.15%
2021/04/16	0	0.00	7	22.51	22.35	-7	1,944	-0.36%
2021/04/08	0	0.00	1	21.10	20.95	-1	1,988	-0.05%
2021/04/07	0	0.00	1	20.40	20.40	-1	1,996	-0.05%
2021/04/01	1	20.60	0	0.00	20.35	1	2,084	0.05%
2021/03/30	0	0.00	15	20.35	20.35	-15	2,190	-0.68%
2021/03/29	0	0.00	5	20.40	20.25	-5	2,189	-0.23%
2021/03/25	17	20.63	0	0.00	20.50	17	2,175	0.78%
2021/03/24	14	21.85	13	22.27	21.00	1	2,165	0.05%
2021/03/23	5	20.00	3	20.67	21.10	2	2,017	0.10%
2021/03/19	2	19.70	0	0.00	19.65	2	1,976	0.10%
2021/03/18	1	20.05	1	20.75	20.40	0	1,968	0.00%
2021/03/17	1	20.15	5	19.90	20.15	-4	1,958	-0.20%
2021/03/12	5	19.02	0	0.00	18.90	5	1,927	0.26%
2021/03/10	1	19.05	0	0.00	19.15	1	1,912	0.05%
2021/03/09	2	19.50	3	19.07	18.85	-1	1,909	-0.05%
2021/03/08	0	18.70	0	0.00	18.90	0	1,885	0.00%
2021/03/04	18	21.57	11	21.81	21.00	7	1,852	0.38%
2021/03/03	1	20.95	0	0.00	21.30	1	1,820	0.05%
2021/03/02	6	20.66	4	20.65	20.75	2	1,795	0.11%
2021/02/26	7	20.36	8	20.78	20.35	-1	1,782	-0.06%
2021/02/25	7	20.68	16	20.90	20.40	-9	1,763	-0.51%
2021/02/24	18	23.09	23	22.88	21.10	-5	1,734	-0.29%
2021/02/23	2	21.15	2	20.88	21.60	0	1,633	0.00%
2021/02/19	9	19.51	0	0.00	19.55	9	1,526	0.59%
2021/02/18	3	19.65	0	0.00	19.60	3	1,514	0.20%
2021/02/17	2	19.35	6	19.93	19.40	-4	1,501	-0.27%
2021/02/05	9	20.08	40	20.79	19.50	-31	1,471	-2.11%
2021/02/04	1	19.15	12	18.71	19.50	-11	1,321	-0.83%
2021/02/03	4	18.28	0	0.00	18.00	4	1,272	0.31%
2021/02/02	30	18.08	0	0.00	18.30	30	1,257	2.39%
2021/02/01	1	18.65	36	18.17	18.30	-35	1,244	-2.81%
2021/01/29	15	18.47	13	18.07	18.00	2	1,228	0.16%
2021/01/28	7	19.99	0	0.00	19.90	7	1,197	0.58%
2021/01/27	2	20.45	10	20.23	20.60	-8	1,156	-0.69%
2021/01/21	2	16.50	0	0.00	16.60	2	978	0.20%
2021/01/20	50	17.30	0	0.00	17.10	50	959	5.21%
2021/01/19	5	20.72	0	0.00	18.55	5	917	0.54%
2021/01/18	6.1	19.06	6	19.78	19.95	0.1	771	0.01%
2021/01/15	1	17.25	1	17.05	18.15	0	629	0.00%
2021/01/12	4	16.25	0	0.00	16.30	4	572	0.70%
2021/01/11	2	17.40	0	0.00	17.50	2	554	0.36%
2021/01/07	0	0.00	2	16.00	16.50	-2	489	-0.41%
2020/12/31	0	15.75	0	0.00	15.70	0	400	0.00%
2020/12/28	0	0.00	20	14.85	15.30	-20	298	-6.71%
2020/12/25	5	14.35	0	0.00	15.00	5	247	2.02%
2020/12/24	6	14.16	0	0.00	14.20	6	158	3.79%
2020/12/22	5	13.55	0	0.00	13.40	5	112	4.43%
2020/12/21	4	13.73	0	0.00	13.70	4	105	3.80%
2020/09/11	0	0.00	1	13.00	13.10	-1	238	-0.42%
2020/09/08	1	13.35	0	0.00	13.35	1	222	0.45%
2019/12/04	0	0.00	2	12.85	12.85	-2	239	-0.84%
2019/10/09	0	0.00	1	14.40	14.15	-1	232	-0.43%
2019/10/08	1	15.05	0	0.00	15.00	1	203	0.49%
2019/06/11	2	14.90	0	0.00	14.85	2	504	0.40%
2019/05/31	3	16.85	3	16.50	16.00	0	468	0.00%
2019/05/27	0	0.00	3	16.20	16.30	-3	407	-0.74%
2019/05/24	9	15.90	6	16.05	15.85	3	403	0.74%
2019/05/23	13	16.01	16	16.18	16.30	-3	416	-0.72%
2019/05/17	0	0.00	3	14.35	14.30	-3	419	-0.72%
2019/05/16	0	0.00	1	14.70	14.30	-1	439	-0.23%
2019/04/16	0	0.00	1	14.85	14.65	-1	551	-0.18%
2019/04/15	1	14.70	0	0.00	14.60	1	553	0.18%
2019/03/27	1	15.05	0	0.00	15.05	1	556	0.18%
2019/03/22	0	0.00	1	15.40	15.30	-1	560	-0.18%
2019/03/15	1	15.10	0	0.00	15.10	1	618	0.16%
2019/03/12	1	15.75	2	16.15	15.70	-1	629	-0.16%
2019/03/08	1	15.30	0	0.00	15.40	1	662	0.15%
2019/03/06	2	15.33	0	0.00	15.30	2	696	0.29%
2019/03/05	2	15.23	0	0.00	15.30	2	727	0.27%
2019/02/22	0	0.00	1	16.70	16.00	-1	1,014	-0.10%
2019/02/21	2	15.65	1	15.75	15.90	1	1,024	0.10%
2019/02/20	0	0.00	4	15.40	15.40	-4	1,008	-0.40%
2019/02/18	5	16.60	1	16.60	16.70	4	945	0.42%
2019/01/28	1	14.70	0	0.00	14.65	1	829	0.12%
2019/01/25	0	0.00	2	14.85	14.85	-2	828	-0.24%
2019/01/23	2	14.65	0	0.00	14.70	2	827	0.24%
2019/01/14	1	14.75	0	0.00	14.90	1	821	0.12%
2019/01/10	1	15.25	2	15.45	15.15	-1	805	-0.12%
2019/01/09	1	15.75	1	15.80	15.35	0	794	0.00%
2019/01/08	0	0.00	2	15.15	15.50	-2	759	-0.26%
2019/01/07	0	0.00	1	13.85	14.40	-1	713	-0.14%
2019/01/04	1	13.65	1	13.75	13.75	0	717	0.00%
2019/01/03	1	13.80	2	13.93	13.85	-1	718	-0.14%
2019/01/02	2	13.88	1	13.80	13.80	1	721	0.14%
2018/12/26	0	0.00	1	13.75	13.55	-1	742	-0.13%
2018/12/25	2	13.90	0	0.00	13.70	2	891	0.22%
2018/12/24	1	14.50	0	0.00	14.20	1	885	0.11%
2018/12/04	1	14.75	1	14.80	14.80	0	785	0.00%
2018/12/03	1	14.75	0	0.00	14.35	1	762	0.13%
2018/11/29	0	0.00	1	14.60	14.55	-1	737	-0.14%
2018/11/26	1	15.25	1	15.40	15.40	0	575	0.00%
2018/11/22	0	0.00	1	14.20	13.90	-1	518	-0.19%
2018/11/21	1	14.50	0	0.00	14.65	1	454	0.22%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/10/18	0	0.00	2	11.05	10.90	-2	411	-0.49%
2018/10/16	0	0.00	2	11.55	11.15	-2	412	-0.48%
2018/10/15	0	0.00	1	11.40	11.20	-1	413	-0.24%
2018/10/12	0	0.00	4	10.65	10.60	-4	412	-0.97%
2018/10/05	8	13.29	0	0.00	12.85	8	414	1.93%
2018/10/04	1	13.15	3	13.00	13.45	-2	419	-0.48%
2018/10/03	4	13.01	1	12.65	13.25	3	422	0.71%
2018/09/12	0	0.00	1	12.00	12.05	-1	341	-0.29%
2018/08/01	0	0.00	5	14.15	14.40	-5	850	-0.59%
2018/07/26	0	0.00	1	14.25	14.20	-1	908	-0.11%
2018/07/24	0	0.00	5	14.15	14.05	-5	898	-0.56%
2018/07/18	0	0.00	5	14.10	14.10	-5	1,080	-0.46%
2018/07/12	10	14.00	0	0.00	14.00	10	1,498	0.67%
2018/06/28	1	14.00	0	0.00	14.00	1	2,247	0.04%
2018/06/07	30	17.40	33	17.29	17.40	-3	2,937	-0.10%
2018/06/04	0	0.00	1	15.80	15.70	-1	2,829	-0.04%
2018/06/01	2	16.00	0	0.00	16.00	2	2,850	0.07%
2018/05/30	1	15.60	0	0.00	15.65	1	2,861	0.03%
2018/05/29	1	15.55	1	15.95	16.30	0	2,843	0.00%
2018/05/25	0	0.00	10	14.33	14.50	-10	2,783	-0.36%
2018/05/14	0	0.00	5	14.70	15.35	-5	2,713	-0.18%
2018/05/11	1	15.25	0	0.00	14.90	1	2,659	0.04%
2018/05/03	0	0.00	1	15.60	15.65	-1	2,539	-0.04%
2018/05/02	0	0.00	1	16.25	15.60	-1	2,524	-0.04%
2018/04/26	6	16.86	0	0.00	16.85	6	2,472	0.24%
2018/04/25	6	17.94	2	18.00	18.00	4	2,427	0.16%
2018/04/24	8	18.67	2	18.18	18.00	6	2,399	0.25%
2018/04/23	1	20.20	9	19.89	20.00	-8	2,312	-0.35%
2018/04/20	4	18.83	3	18.92	18.90	1	2,177	0.05%
2018/04/19	10	18.89	0	0.00	18.45	10	2,125	0.47%
2018/04/18	25	18.39	11	19.39	18.90	14	2,082	0.67%
2018/04/17	10	17.93	1	18.90	18.90	9	1,877	0.48%
2018/04/16	1	17.40	1	17.50	17.20	0	1,807	0.00%
2018/04/13	3	20.03	4	19.34	18.05	-1	1,747	-0.06%
2018/04/12	2	19.05	11	19.10	20.05	-9	1,583	-0.57%
2018/04/11	11	17.85	12	17.97	18.25	-1	1,386	-0.07%
2018/04/10	3	16.17	4	16.33	16.60	-1	1,243	-0.08%
2018/04/09	14	16.20	14	17.03	16.30	0	1,209	0.00%
2018/04/03	40	15.97	44	15.84	16.00	-4	1,107	-0.36%
2018/03/31	1	14.85	0	0.00	15.00	1	1,041	0.10%
2018/03/29	9	16.16	0	0.00	15.50	9	1,005	0.90%
2018/03/28	3	16.83	5	16.70	16.90	-2	956	-0.21%
2018/03/27	12	16.45	7	16.54	16.50	5	917	0.54%
2018/03/26	10	16.42	11	16.56	16.20	-1	858	-0.12%
2018/03/23	4	16.09	8	16.31	16.30	-4	705	-0.57%
2018/03/22	4	15.20	1	15.25	15.25	3	593	0.51%
2018/03/21	5	15.03	3	14.63	15.20	2	542	0.37%
2018/03/20	1	15.05	5	14.67	14.30	-4	455	-0.88%
2018/03/19	1	13.50	0	0.00	14.05	1	335	0.30%
2018/03/16	3	12.90	0	0.00	12.80	3	281	1.07%
2018/03/07	2	12.90	0	0.00	13.10	2	132	1.51%
2018/03/05	0	0.00	1	12.10	12.10	-1	79	-1.26%
2018/01/10	0	0.00	5	10.95	10.85	-5	47	-10.46%