• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,330張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001128.00126.00-16,522-0.02%
2024/12/023125.333125.67125.0006,6330.00%
2024/11/291123.5000.00123.0016,7570.01%
2024/11/273123.8300.00121.5037,5420.04%
2024/11/262125.751125.00124.5018,0050.01%
2024/11/252130.001128.00126.5018,1450.01%
2024/11/202129.0000.00127.5028,9580.02%
2024/11/191129.001127.50128.0009,3640.00%
2024/11/182126.002127.50124.5009,5050.00%
2024/11/142132.003133.17131.00-19,770-0.01%
2024/11/131136.001138.00136.0009,8130.00%
2024/11/121136.0000.00136.0019,9090.01%
2024/11/111141.5000.00141.0019,9900.01%
2024/11/085148.306149.92145.50-110,106-0.01%
2024/11/072142.251142.50143.00110,2920.01%
2024/11/062139.5000.00139.00210,5220.02%
2024/11/053147.002.1147.21143.500.910,6770.01%
2024/11/040.1144.0000.00142.500.110,9410.00%
2024/10/308144.067143.64143.50111,2190.01%
2024/10/291145.0000.00145.00111,5360.01%
2024/10/283.2148.835148.40149.50-1.811,744-0.02%
2024/10/252155.751158.00154.50112,0340.01%
2024/10/244.1157.9400.00154.504.112,4250.03%
2024/10/230164.0000.00164.50012,6100.00%
2024/10/2200.001.2162.76164.50-1.212,958-0.01%
2024/10/212163.255162.80163.50-313,203-0.02%
2024/10/1815158.402158.75158.001313,6820.10%
2024/10/176.1163.1525162.78162.50-18.914,601-0.13%
2024/10/169.2164.154164.00164.505.214,9020.03%
2024/10/1512171.549.1170.80168.002.915,1700.02%
2024/10/1412170.298170.75170.50415,2880.03%
2024/10/1137171.0939173.97172.00-215,427-0.01%
2024/10/0913168.3115167.13164.50-215,698-0.01%
2024/10/0813.1167.702.1167.19166.501115,7550.07%
2024/10/071169.006.2168.19169.00-5.215,821-0.03%
2024/10/045.1165.951167.00163.004.116,1140.03%
2024/10/0112164.001164.49164.001116,2410.07%
2024/09/300.1158.5000.00157.500.116,1960.00%
2024/09/2731168.9726.2164.68160.504.816,2990.03%
2024/09/261.1163.554.2162.86166.50-3.115,981-0.02%
2024/09/2500.001160.50159.00-116,003-0.01%
2024/09/242158.0000.00157.50216,1800.01%
2024/09/2318163.6723161.39160.50-516,306-0.03%
2024/09/2012.1161.0812160.13160.500.116,5880.00%
2024/09/194.1158.9614158.71163.00-9.916,678-0.06%
2024/09/1816161.598161.75160.50816,8410.05%
2024/09/162.1157.023157.00157.50-0.916,975-0.01%
2024/09/130.1156.003157.50158.50-2.917,595-0.02%
2024/09/1232.1155.0914155.32159.5018.118,0820.10%
2024/09/113152.330.7150.50148.002.318,4780.01%
2024/09/109155.784151.13152.50518,7040.03%
2024/09/094162.252.1162.69163.001.918,5680.01%
2024/09/067163.078162.50161.00-118,494-0.01%
2024/09/054.1162.9323.1160.01159.00-1918,476-0.10%
2024/09/042156.007165.50164.00-518,362-0.03%
2024/09/034.1170.2256166.46165.00-51.918,205-0.29%
2024/09/024.2170.011172.00170.003.218,1880.02%
2024/08/308172.944.1170.65173.003.918,0590.02%
2024/08/2913.1170.1114.1171.53173.00-1.117,733-0.01%
2024/08/2826.3169.8923169.67165.503.317,3110.02%
2024/08/277.1162.702.2163.62164.00516,8510.03%
2024/08/265.1162.604.1160.73161.00116,7570.01%
2024/08/2311.1160.7414.2161.36162.00-3.216,628-0.02%
2024/08/2222.2159.2822160.18156.000.216,3550.00%
2024/08/2127.1162.466.2160.55162.0020.916,2380.13%
2024/08/2000.0013158.89162.50-1316,322-0.08%
2024/08/1911.1148.326148.92148.005.116,4050.03%
2024/08/160.2144.501143.50143.50-0.816,4150.00%
2024/08/1517140.6214139.04139.00316,3180.02%
2024/08/142143.503141.83140.00-116,291-0.01%
2024/08/1313142.7314.1141.62142.00-1.116,245-0.01%
2024/08/1211138.828.2141.27140.502.816,3640.02%
2024/08/0913.3140.9369143.07136.50-55.716,438-0.34%
2024/08/0814138.7913141.31139.50116,2310.01%
2024/08/073.1135.0810136.65137.00-6.916,020-0.04%
2024/08/0627134.465139.10129.002215,8590.14%
2024/08/0521146.142.1147.72143.0018.915,6120.12%
2024/08/029.3161.1920163.18158.50-10.715,587-0.07%
2024/08/011165.5014.2168.27170.00-13.215,499-0.08%
2024/07/313.2163.717162.36161.00-3.815,330-0.02%
2024/07/305159.2016.2160.79168.50-11.215,235-0.07%
2024/07/297.2164.8624167.04157.00-16.814,999-0.11%
2024/07/2612.1164.094167.50170.008.114,8260.05%
2024/07/2358.1163.788166.44164.0050.114,7390.34%
2024/07/2215161.6340.3159.34158.00-25.314,515-0.17%
2024/07/1927172.038.1170.09164.0018.914,2980.13%
2024/07/1827.4180.8033182.47172.00-5.613,764-0.04%
2024/07/1700.0016.2175.78177.50-16.212,765-0.13%
2024/07/1618.1157.388156.69161.5010.112,3900.08%
2024/07/159.2166.843.3166.35163.00612,0540.05%
2024/07/1217.2162.2572.1162.38159.00-54.911,646-0.47%
2024/07/1136.5164.6046166.58165.00-9.511,227-0.08%
2024/07/102148.257155.57157.00-510,545-0.05%
2024/07/0939141.5312.4141.35143.0026.610,3020.26%
2024/07/0813.2138.413.3145.16138.009.910,0130.10%
2024/07/0515.1142.0210.2142.06140.504.99,5580.05%
2024/07/042135.231135.50135.0019,2860.01%
2024/07/034135.257133.43132.00-39,287-0.03%
2024/07/0215128.435128.00129.00109,1830.11%
2024/07/016135.424134.38131.5029,1360.02%
2024/06/282138.7510.1138.26137.00-8.19,107-0.09%
2024/06/275.1134.105132.91133.000.18,9720.00%
2024/06/2671.1138.985.1136.87136.00668,8270.75%
2024/06/254.1129.0610.2127.72130.00-6.18,518-0.07%
2024/06/2425.2129.675130.50126.0020.28,3920.24%
2024/06/2125.1136.983137.33135.5022.18,3900.26%
2024/06/2023133.8527.1134.03141.50-4.18,257-0.05%
2024/06/1952.1128.1770.1125.89129.00-187,662-0.23%
2024/06/1840.1123.7142.5121.54124.50-2.47,159-0.03%
2024/06/1735117.8329.6117.30118.505.46,7060.08%
2024/06/1448111.886112.42110.50426,4820.65%
2024/06/131111.001111.00110.5006,4940.00%
2024/06/1210109.7511109.55109.50-16,823-0.01%
2024/06/117.1104.649104.39104.00-27,059-0.03%
2024/06/0713.1110.8541111.04110.50-27.97,727-0.36%
2024/06/063107.8310110.45112.00-78,146-0.09%
2024/06/052106.503106.50106.00-18,634-0.01%
2024/06/044.4106.5300.00105.504.49,2200.05%
2024/06/0312108.581108.00108.50119,7770.11%
2024/05/311106.501107.00106.5009,8590.00%
2024/05/302.3110.833110.00108.00-0.810,085-0.01%
2024/05/291112.004.1111.76111.50-3.110,307-0.03%
2024/05/2835111.616112.42112.002910,3850.28%
2024/05/279116.8310115.25113.50-110,409-0.01%
2024/05/2412.3117.739.1118.37114.003.210,8310.03%
2024/05/237109.8612.3111.03113.00-5.310,777-0.05%
2024/05/2216109.1356.1108.57109.00-40.110,673-0.38%
2024/05/211104.5000.00105.00110,6740.01%
2024/05/206105.173106.00105.00310,9840.03%
2024/05/174.3105.2400.00104.504.311,0410.04%
2024/05/1610.1107.2418.2107.81105.50-8.111,077-0.07%
2024/05/1517110.3210.2109.20110.006.810,9380.06%
2024/05/143105.332106.00105.50110,7500.01%
2024/05/130.1103.8000.00103.500.110,6720.00%
2024/05/101100.0000.00101.50110,6440.01%
2024/05/081107.003108.00106.50-210,580-0.02%
2024/05/071107.502108.00106.00-110,509-0.01%
2024/05/0600.003107.17107.50-310,386-0.03%
2024/05/037107.364104.88103.50310,2090.03%
2024/05/0211106.0014105.79105.50-310,029-0.03%
2024/04/3058106.5013106.50106.50459,9240.45%
2024/04/293105.175104.50105.50-29,702-0.02%
2024/04/263101.171101.0099.0029,5080.02%
2024/04/25197.50296.9596.20-19,357-0.01%
2024/04/24193.0000.0092.9019,3180.01%
2024/04/190.292.70590.5492.50-4.89,302-0.05%
2024/04/18194.50495.8596.20-39,272-0.03%
2024/04/1600.001.191.7992.30-1.19,263-0.01%
2024/04/154.597.831997.9696.30-14.59,206-0.16%
2024/04/114101.001101.50101.0039,1160.03%
2024/04/101103.001102.50102.5009,0980.00%
2024/04/094102.000.5101.50102.503.59,0560.04%
2024/04/022.5105.0000.00107.502.58,8760.03%
2024/04/0115105.002105.00105.00138,7900.15%
2024/03/291103.5000.00102.0018,7220.01%
2024/03/281103.002.5103.90102.50-1.58,726-0.02%
2024/03/272103.001104.50103.5018,6790.01%
2024/03/266104.171103.50104.5058,6220.06%
2024/03/2514109.8218108.11110.00-48,357-0.05%
2024/03/226.1103.1715104.00102.50-8.98,175-0.11%
2024/03/2100.001102.50103.00-18,115-0.01%
2024/03/2011103.321102.50100.00108,0570.12%
2024/03/1917102.9110102.75102.0078,0410.09%
2024/03/183103.171102.00103.0028,0530.02%
2024/03/158104.625105.10101.5038,0520.04%
2024/03/146109.505114.40109.5017,8300.01%
2024/03/1338.2118.1521.3115.41115.5016.97,4850.23%
2024/03/1211121.8220122.40120.50-96,762-0.13%
2024/03/1130115.8729117.48121.0016,3060.02%
2024/03/0824.4110.7020111.58110.504.45,7090.08%
2024/03/078114.7530114.35116.00-225,178-0.42%
2024/03/0621.1104.1320105.25105.501.14,6500.02%
2024/03/0511.2107.079106.28105.002.24,5720.05%
2024/03/0418104.0734105.31104.50-164,406-0.36%
2024/03/011199.052998.3897.60-184,139-0.43%
2024/02/2921101.938102.13102.00134,0090.32%
2024/02/2743105.3524107.00102.50193,9080.49%
2024/02/268105.9422.3106.38108.50-14.33,351-0.43%
2024/02/231899.3817.199.5598.7012,9830.03%
2024/02/221999.45699.3898.70132,9770.44%
2024/02/217.198.5525.398.8199.00-18.22,822-0.64%
2024/02/20895.69796.7094.7012,5020.04%
2024/02/19996.09694.4294.5032,4220.12%
2024/02/16693.707.194.6694.90-1.12,357-0.05%
2024/02/1500.00192.1092.50-12,280-0.04%
2024/02/0500.000.391.6091.30-0.32,278-0.01%
2024/02/0200.00192.0091.30-12,305-0.04%
2024/02/011091.751491.2491.00-42,347-0.17%
2024/01/31691.136.291.0191.00-0.22,359-0.01%
2024/01/30590.50690.5390.50-12,356-0.04%
2024/01/2900.00189.2089.90-12,378-0.04%
2024/01/2400.00190.1089.80-12,563-0.04%
2024/01/23189.20190.3089.3002,6240.00%
2024/01/2200.001.589.2389.50-1.52,635-0.06%
2024/01/19185.90186.8087.2002,6840.00%
2024/01/183.185.7900.0085.703.12,7450.11%
2024/01/17188.6000.0086.9012,7910.04%
2024/01/16288.50188.2088.0012,9450.03%
2024/01/15188.5000.0088.6013,0340.03%
2024/01/12188.1000.0088.3013,1180.03%
2024/01/1100.00288.9589.50-23,214-0.06%
2024/01/09386.33286.1086.0013,4420.03%
2024/01/08187.7000.0087.1013,5990.03%
2024/01/04387.331187.0987.00-84,157-0.19%
2024/01/0210.288.21288.4088.308.24,3710.19%
2023/12/2900.00388.2388.40-34,547-0.07%
2023/12/2800.00189.0089.00-14,659-0.02%
2023/12/27190.0000.0089.6015,1580.02%
2023/12/26188.60189.7089.8005,3400.00%
2023/12/25288.9500.0088.4025,4830.04%
2023/12/21190.60291.4091.50-15,829-0.02%
2023/12/20291.40391.6391.90-16,105-0.02%
2023/12/19592.62691.0091.00-16,438-0.02%
2023/12/15693.0800.0092.0066,8370.09%
2023/12/14394.50695.0093.70-37,244-0.04%
2023/12/13594.16894.9094.90-37,549-0.04%
2023/12/121293.76293.0093.00108,9550.11%
2023/12/118.193.911693.4994.30-7.99,483-0.08%
2023/12/07390.4000.0090.2039,7920.03%
2023/12/06491.23492.0391.00010,0390.00%
2023/12/05391.0000.0091.20310,1430.03%
2023/12/014.194.89594.2693.60-0.910,808-0.01%
2023/11/30293.95194.8093.00110,9340.01%
2023/11/292.593.44393.8793.90-0.511,2050.00%
2023/11/28191.3000.0091.20111,4970.01%
2023/11/27391.27191.0090.40211,5590.02%
2023/11/24192.80291.7092.20-111,674-0.01%
2023/11/23592.40693.3592.00-111,870-0.01%
2023/11/22993.69993.8394.10012,0320.00%
2023/11/2110.193.621694.0692.60-5.912,215-0.05%
2023/11/2016.590.37690.8390.9010.512,4130.08%
2023/11/17288.55188.3088.50112,7900.01%
2023/11/16188.80189.1088.20013,3690.00%
2023/11/1500.000.589.8089.00-0.513,8300.00%
2023/11/13287.00587.3688.00-314,997-0.02%
2023/11/10185.90986.6386.10-815,271-0.05%
2023/11/09488.75388.3387.70115,6870.01%
2023/11/08190.30290.5590.30-115,839-0.01%
2023/11/07889.7600.0089.70816,0980.05%
2023/11/06391.10492.0891.10-116,751-0.01%
2023/11/03191.0000.0089.90116,9950.01%
2023/11/021090.051589.3990.80-517,669-0.03%
2023/11/01285.40385.8087.00-117,926-0.01%
2023/10/31887.561288.1485.10-418,219-0.02%
2023/10/30390.37290.0589.80118,8000.01%
2023/10/27191.10290.6590.20-119,675-0.01%
2023/10/26291.8000.0091.00220,3420.01%
2023/10/25294.1500.0093.50220,7950.01%
2023/10/24593.00792.2494.60-221,214-0.01%
2023/10/23391.733091.3689.80-2721,503-0.13%
2023/10/20293.25292.7592.90021,5770.00%
2023/10/19495.50494.5395.80021,5520.00%
2023/10/185.194.17294.5094.503.121,5320.01%
2023/10/17599.22898.6097.50-321,486-0.01%
2023/10/16999.421199.5398.60-221,500-0.01%
2023/10/132799.152199.5398.80621,8470.03%
2023/10/121598.491698.9699.10-121,9800.00%
2023/10/11496.7500.0094.70421,9000.02%
2023/10/06998.772599.5898.00-1621,977-0.07%
2023/10/051399.171799.6698.50-421,947-0.02%
2023/10/041197.265.297.7897.905.921,8470.03%
2023/10/0328100.8442101.9298.60-1421,875-0.06%
2023/10/021298.731499.3198.90-221,604-0.01%
2023/09/28597.44497.7597.10121,6820.00%
2023/09/27897.101097.5796.90-222,012-0.01%
2023/09/2617.296.271296.1495.405.222,0540.02%
2023/09/25999.53497.2096.50521,9350.02%
2023/09/22796.261597.1298.10-821,677-0.04%
2023/09/211394.49595.5494.10821,3890.04%
2023/09/202199.36898.1697.001321,2460.06%
2023/09/1932.2102.27999.86100.5023.221,0690.11%
2023/09/1841.1104.1350102.54105.50-8.920,650-0.04%
2023/09/1552.2105.2850.2104.80101.50220,3020.01%
2023/09/1480104.5697105.54106.50-1718,835-0.09%
2023/09/13894.56895.5197.10018,2560.00%
2023/09/12891.551691.9391.30-818,056-0.04%
2023/09/111295.0315.193.7092.30-3.118,032-0.02%
2023/09/08499.93899.3699.40-417,806-0.02%
2023/09/0728.2101.5319.2100.41100.50917,7830.05%
2023/09/0635102.9932102.86101.50317,6980.02%
2023/09/052799.711299.5099.601517,1370.09%
2023/09/048100.1911101.23102.00-316,983-0.02%
2023/09/012798.7631.599.6698.00-4.516,704-0.03%
2023/08/311394.641195.1594.40216,3630.01%
2023/08/301194.951595.9594.70-416,317-0.02%
2023/08/293.194.80494.4094.00-116,296-0.01%
2023/08/288.195.001995.0293.20-10.916,183-0.07%
2023/08/252297.262999.5496.00-716,009-0.04%
2023/08/2438.198.7222.199.8298.201615,8650.10%
2023/08/2314.2102.0318.1101.0799.00-3.915,768-0.02%
2023/08/2236.2102.6321102.07101.5015.215,4750.10%
2023/08/211198.9618.1101.32103.50-7.115,048-0.05%
2023/08/1835.497.672195.9694.4014.414,6630.10%
2023/08/172795.1740.199.65102.00-13.114,330-0.09%
2023/08/16891.22791.4792.80113,9300.01%
2023/08/153291.981990.3092.401313,9180.09%
2023/08/141585.632385.4185.20-813,504-0.06%
2023/08/112989.163288.7387.90-313,292-0.02%
2023/08/104092.9039.191.9290.10112,9970.01%
2023/08/092391.772291.4291.30112,3120.01%
2023/08/0861.394.085193.7594.9010.312,0200.09%
2023/08/07987.2722.189.0191.60-13.111,305-0.12%
2023/08/045185.2929.183.5983.302210,9410.20%
2023/08/021789.0631.291.0388.10-14.210,595-0.13%
2023/08/0166.398.3241.198.0392.4025.29,9320.25%
2023/07/3133.198.9044100.3498.30-10.99,025-0.12%
2023/07/2820.187.7222.191.7494.90-28,291-0.02%
2023/07/272883.854984.4186.30-217,766-0.27%
2023/07/262180.7023.180.3779.30-2.17,268-0.03%
2023/07/25473.55676.2076.40-26,831-0.03%
2023/07/2400.001.271.3071.20-1.26,664-0.02%
2023/07/21270.80271.4572.6006,6010.00%
2023/07/20771.27170.7070.7066,5320.09%
2023/07/19474.00373.0771.6016,4540.02%
2023/07/182682.0834.179.9774.50-8.16,319-0.13%
2023/07/1741.177.8426.379.2480.1014.95,8220.26%
2023/07/142671.68872.1372.90185,4390.33%
2023/07/1322.170.74870.9669.3014.15,3060.27%
2023/07/12570.00169.3068.9045,1430.08%
2023/07/112.269.620.269.1069.5025,0550.04%
2023/07/104.169.00269.7069.702.14,9750.04%
2023/07/07470.75970.2171.90-54,817-0.10%
2023/07/06570.96670.4371.50-14,581-0.02%
2023/07/051271.791572.8172.60-34,324-0.07%
2023/07/04465.53866.5567.70-43,827-0.10%
2023/07/03161.8000.0061.6013,5650.03%
2023/06/29459.48159.8059.9033,4930.09%
2023/06/28360.07359.0358.5003,4430.00%
2023/06/27161.9000.0061.2013,3820.03%
2023/06/26262.3000.0061.1023,3480.06%
2023/06/210.162.7000.0062.200.13,3370.00%
2023/06/2000.00362.0061.40-33,344-0.09%
2023/06/19262.6500.0062.4023,3280.06%
2023/06/16863.04863.0163.4003,3270.00%
2023/06/15563.36464.8062.4013,2110.03%
2023/06/14362.90462.3062.20-13,073-0.03%
2023/06/13462.65162.9062.9033,0440.10%
2023/06/126.158.66159.5059.405.12,9460.17%
2023/06/09463.0000.0063.0042,8610.14%
2023/06/08262.2000.0061.9022,8490.07%
2023/06/0700.000.263.4663.00-0.22,852-0.01%
2023/06/061.162.720.263.2063.400.92,8740.03%
2023/06/050.365.1000.0065.000.32,8690.01%
2023/06/023.165.604265.4764.60-38.92,859-1.36%
2023/06/01666.58566.0867.0012,7610.04%
2023/05/311.265.33265.5064.80-0.82,682-0.03%
2023/05/30263.00463.4064.00-22,667-0.07%
2023/05/292.266.27967.6766.40-6.82,580-0.26%
2023/05/26666.55465.9565.9022,4250.08%
2023/05/25165.801665.4966.00-152,312-0.65%
2023/05/2400.00263.1064.00-22,177-0.09%
2023/05/23365.60963.7963.90-62,103-0.29%
2023/05/221662.012362.3461.90-71,872-0.37%
2023/05/19256.9014.159.4358.60-12.11,640-0.74%
2023/05/18157.1000.0056.6011,3700.07%
2023/05/1500.00252.3052.40-21,352-0.15%
2023/05/12253.35153.2053.0011,3770.07%
2023/05/11152.1000.0052.0011,3970.07%
2023/05/1000.001053.1053.60-101,442-0.69%
2023/05/030.154.1000.0054.100.11,6500.00%
2023/04/2800.00153.6054.60-11,683-0.06%
2023/04/2600.00251.7052.60-21,679-0.12%
2023/04/25251.9000.0051.9021,6930.12%
2023/04/21254.253254.5854.10-301,744-1.72%
2023/04/1900.00157.6057.20-11,816-0.06%
2023/04/183.157.11358.2057.600.11,7890.00%
2023/04/173357.23256.8057.10311,7151.81%
2023/04/1300.00255.7055.50-21,705-0.12%
2023/04/1100.00455.5055.50-41,704-0.23%
2023/04/07256.3000.0056.2021,7000.12%
2023/03/28256.6000.0056.6021,7340.12%
2023/03/2700.001556.4156.30-151,731-0.87%
2023/03/2400.00157.2056.60-11,740-0.06%
2023/03/23156.60157.0056.7001,7400.00%
2023/03/211255.622855.6455.70-161,736-0.92%
2023/03/20654.5500.0054.5061,7300.35%
2023/03/172053.90353.7354.00171,7950.95%
2023/03/15155.00154.9054.4001,8660.00%
2023/03/14154.60154.7054.4001,9010.00%
2023/03/13154.60154.0054.6001,9920.00%
2023/03/10455.4300.0055.1042,0210.20%
2023/03/09256.803057.4356.70-282,105-1.33%
2023/03/08258.4000.0058.5022,1820.09%
2023/03/071857.99257.8058.10162,3200.69%
2023/03/06157.5000.0057.5012,4470.04%
2023/03/03358.13257.4057.3012,4580.04%
2023/03/026057.75357.7057.70572,4562.32%
2023/03/01357.13357.1057.3002,4320.00%
2023/02/24757.81158.4055.8062,4190.25%
2023/02/23156.70157.0056.9002,3780.00%
2023/02/2200.00055.5055.1002,3930.00%
2023/02/2000.00356.6356.60-32,451-0.12%
2023/02/17156.4000.0056.1012,4600.04%
2023/02/1500.00154.8054.70-12,501-0.04%
2023/02/1400.00155.7055.30-12,575-0.04%
2023/02/13155.80755.5455.30-62,654-0.23%
2023/02/10155.70155.4054.9002,6910.00%
2023/02/09656.0300.0055.8062,8070.21%
2023/02/06556.28156.4057.2042,7270.15%
2023/02/0200.00155.2055.30-12,619-0.04%
2023/01/3100.00154.6054.20-12,606-0.04%
2023/01/30153.3000.0053.3012,6010.04%
2023/01/1700.00252.5552.60-22,603-0.08%
2023/01/1300.00452.5051.50-42,621-0.15%
2023/01/1200.00153.4053.20-12,613-0.04%
2023/01/11254.5000.0054.6022,6070.08%
2023/01/101653.701653.6153.4002,5580.00%
2023/01/0900.00151.7051.80-12,461-0.04%
2023/01/03151.2000.0051.3012,5500.04%
2022/12/30149.7000.0049.5012,5830.04%
2022/12/28149.3500.0049.2012,6260.04%
2022/12/26150.9000.0050.8012,6550.04%
2022/12/2300.00350.5050.50-32,681-0.11%
2022/12/22250.9500.0050.6022,7000.07%
2022/12/21251.2000.0050.8022,7350.07%
2022/12/20251.00251.9550.8002,7540.00%
2022/12/19253.4000.0053.2022,7670.07%
2022/12/14455.20254.9055.6022,8160.07%
2022/12/1200.00356.5056.30-32,810-0.11%
2022/12/09856.69356.4056.5052,8290.18%
2022/12/08158.60158.3058.4002,8030.00%
2022/12/07357.17256.9056.6012,8000.04%
2022/12/06158.90259.0058.30-12,826-0.04%
2022/12/0500.00159.5059.80-12,942-0.03%
2022/12/01159.20459.9858.60-32,986-0.10%
2022/11/30558.34758.1659.20-23,024-0.07%
2022/11/29959.02258.6558.6073,2810.21%
2022/11/28257.25257.5557.3003,2070.00%
2022/11/2100.00155.5055.90-13,616-0.03%
2022/11/18654.42654.4054.1003,8800.00%
2022/11/1600.00655.3055.00-63,968-0.15%
2022/11/1500.00354.5755.00-34,029-0.07%
2022/11/14353.9300.0054.3034,4030.07%
2022/11/10254.05153.9053.7014,6890.02%
2022/11/0900.00154.0054.00-14,996-0.02%
2022/11/08653.70153.3053.0055,0930.10%
2022/11/07453.401.253.5253.202.85,2210.05%
2022/11/0400.000.552.4052.40-0.55,483-0.01%
2022/10/2700.00144.3045.60-17,470-0.01%
2022/10/26143.55143.3043.5507,5450.00%
2022/10/2500.00144.7044.50-17,735-0.01%
2022/10/2400.000.446.1345.90-0.47,9050.00%
2022/10/21144.2000.0044.1518,1240.01%
2022/10/1900.00146.9046.65-18,180-0.01%
2022/10/14146.9000.0047.2018,4210.01%
2022/10/12148.5000.0048.6518,5010.01%
2022/10/0400.00250.8051.70-28,748-0.02%
2022/09/30149.85149.0049.8508,7970.00%
2022/09/29148.60249.4348.60-18,799-0.01%
2022/09/27250.8000.0051.4028,7580.02%
2022/09/26249.90350.5750.10-18,747-0.01%
2022/09/23152.80153.1052.6008,7420.00%
2022/09/22155.1000.0055.1018,7550.01%
2022/09/19355.37156.0055.6028,7640.02%
2022/09/15258.05157.7057.2018,7710.01%
2022/09/1400.00158.0058.50-18,855-0.01%
2022/09/13158.10157.9058.4008,8630.00%
2022/09/12355.80156.0058.0028,8290.02%
2022/09/08257.35557.7258.20-38,726-0.03%
2022/09/07457.002158.3456.30-178,701-0.20%
2022/09/063360.3112.859.9658.8020.28,6250.23%
2022/09/052264.741963.4661.2038,5970.03%
2022/09/021263.10562.1063.2078,2840.08%
2022/09/01863.20262.1561.6068,2500.07%
2022/08/31763.17963.2162.90-28,197-0.02%
2022/08/305.261.572161.7261.90-15.88,059-0.20%
2022/08/291160.20259.3059.9098,0590.11%
2022/08/261461.761061.6061.9048,2040.05%
2022/08/259.162.671062.7662.70-0.98,149-0.01%
2022/08/242.160.52961.0260.90-6.98,109-0.09%
2022/08/23660.65260.3059.7048,2020.05%
2022/08/220.160.80359.6059.00-2.98,136-0.04%
2022/08/1926.162.721862.3461.008.18,0390.10%
2022/08/18861.931362.2962.80-57,651-0.07%
2022/08/1714.161.111061.2061.204.17,4760.05%
2022/08/1628.261.822461.4961.004.27,3210.06%
2022/08/151559.994.159.9759.7010.96,9520.16%
2022/08/12859.06859.0559.8006,8170.00%
2022/08/111960.0520.159.7459.10-1.16,655-0.02%
2022/08/1084.261.4998.561.2260.00-14.36,359-0.22%
2022/08/0931.460.891960.9861.3012.45,6570.22%
2022/08/083059.985760.2762.00-275,213-0.52%
2022/08/0500.00756.4056.40-74,767-0.15%
2022/08/04550.17649.9051.30-14,710-0.02%
2022/08/03850.05449.1849.5544,6680.09%
2022/08/02552.04751.5051.60-24,626-0.04%
2022/08/011353.851353.4753.8004,5350.00%
2022/07/29752.40752.0152.2004,3280.00%
2022/07/281550.681551.0752.8004,1460.00%
2022/07/271347.111247.6748.7513,9080.03%
2022/07/261547.651446.8046.9513,8740.03%
2022/07/25647.69548.4848.6013,8290.03%
2022/07/221048.581447.9147.90-43,772-0.11%
2022/07/211450.16250.4050.20123,6860.33%
2022/07/20752.59753.1353.1003,5430.00%
2022/07/19252.10151.6051.6013,4390.03%
2022/07/18350.80451.9052.10-13,396-0.03%
2022/07/15551.46551.7251.5003,3110.00%
2022/07/141049.091049.8952.0003,1880.00%
2022/07/13447.63347.2747.3013,0660.03%
2022/07/12145.0000.0046.1013,0350.03%
2022/07/11245.20145.7045.9013,0260.03%
2022/07/08746.13846.5947.00-12,996-0.03%
2022/07/07141.3000.0044.0512,9460.03%
2022/07/01241.0000.0040.5022,9260.07%
2022/06/301344.92345.3244.00102,9130.34%
2022/06/29648.02448.3548.6022,8670.07%
2022/06/284.147.93347.7547.601.12,8450.04%
2022/06/2700.00447.9548.55-42,837-0.14%
2022/06/231046.801146.7246.85-12,836-0.04%
2022/06/22846.61148.8046.6072,8390.25%
2022/06/21150.5000.0050.8012,7070.04%
2022/06/16155.50155.9052.1002,5990.00%
2022/06/15155.10255.4054.10-12,579-0.04%
2022/06/1000.00559.2059.20-52,431-0.21%
2022/06/09157.3000.0057.6012,3550.04%
2022/06/0800.00156.9057.70-12,287-0.04%
2022/06/07157.501257.1058.50-112,204-0.50%
2022/06/061659.33458.7057.90122,1280.56%
2022/06/02157.52258.3557.90-11,920-0.05%
2022/06/01257.852056.9757.30-181,784-1.01%
2022/05/31754.102454.4954.90-171,500-1.13%
2022/05/30151.60351.9751.60-21,307-0.15%
2022/05/2600.00148.3048.20-11,250-0.08%
2022/05/24147.4000.0047.2011,2160.08%
2022/05/18452.65352.7751.7011,0950.09%
2022/05/161651.711752.3451.40-1930-0.11%
2022/05/13149.70349.5850.00-2801-0.25%
2022/05/1200.00145.8545.70-1745-0.13%
2022/05/11148.1000.0047.9517160.14%
2022/05/10148.45448.1049.20-3683-0.44%
2022/05/0500.00047.1047.3006300.00%
2022/05/03146.00146.1046.6506180.00%
2022/04/1500.00145.7045.50-1584-0.17%
2022/04/14547.951047.8048.05-5569-0.88%
2022/04/1300.00147.6547.75-1559-0.18%
2022/04/11148.10149.5048.0005410.00%
2022/04/08147.85247.4047.95-1505-0.20%
2022/04/06148.10148.1547.8504780.00%
2022/04/01147.0000.0047.2014610.22%
2022/03/31147.40247.8047.85-1451-0.22%
2022/03/30147.6000.0047.9514410.23%
2022/03/29246.6000.0047.9024270.47%
2022/03/28247.63148.0047.1514080.24%
2022/03/25446.761246.7947.00-8366-2.18%
2022/03/2300.00145.3545.05-1315-0.32%
2022/03/2200.00044.9044.9003090.00%
2022/03/18146.60146.5045.9002800.00%
2022/03/1700.001045.7445.85-10264-3.79%
2022/03/16143.5000.0043.3012130.47%
2022/03/15041.451143.0043.50-11194-5.66%
2022/03/03239.6300.0039.6521471.35%
2022/03/01239.4800.0039.5021531.30%
2022/01/07141.0000.0040.9512430.41%
2021/12/28141.8000.0042.3012440.41%
2021/12/23240.6500.0040.6522410.83%
2021/12/15241.2500.0041.1022470.81%
2021/12/14241.7300.0041.4522470.81%
2021/11/23241.4000.0041.4023020.66%
2021/11/22142.4000.0042.4013140.32%
2021/11/18142.20142.7042.2003370.00%
2021/11/17142.4500.0042.6013390.29%
2021/11/1600.00243.5543.30-2341-0.59%
2021/10/2700.00439.3039.50-4325-1.23%
2021/10/26138.25138.5038.8003250.00%
2021/10/12236.3500.0036.3024240.47%
2021/09/2400.00137.6537.55-1466-0.21%
2021/09/23137.2500.0037.3514680.21%
2021/09/22537.2800.0037.2554701.06%
2021/09/14138.3000.0038.3014770.21%
2021/09/08138.4000.0038.5014840.21%
2021/09/07139.2000.0039.3514870.21%
2021/08/31244.2500.0044.2524800.42%
2021/08/30243.7300.0043.8524720.42%
2021/08/2700.00146.2045.75-1454-0.22%
2021/08/2600.00345.8546.00-3448-0.67%
2021/08/24044.9000.0044.8504380.00%
2021/08/2300.00142.1542.60-1427-0.23%
2021/08/19139.1500.0039.1514150.24%
2021/08/17239.8800.0039.2024160.48%
2021/08/13241.3500.0041.0024210.47%
2021/08/09142.30142.6042.3504610.00%
2021/08/04244.3000.0044.2525120.39%
2021/08/02144.1500.0044.1515500.18%
2021/07/28344.9700.0044.3535680.53%
2021/07/23146.00246.5346.00-1609-0.16%
2021/07/21245.0000.0044.9026020.33%
2021/07/1900.00145.2046.35-1641-0.16%
2021/07/16445.8800.0045.8546810.59%
2021/07/14144.8500.0044.8517290.14%
2021/07/12143.70243.6043.55-1851-0.12%
2021/07/08145.2500.0045.0011,3430.07%
2021/06/29144.5000.0044.4011,5730.06%
2021/06/2300.00144.0044.00-11,618-0.06%
2021/06/22143.35143.3543.4001,6420.00%
2021/06/0800.001844.6044.75-181,747-1.03%
2021/06/04444.9600.0044.8541,8420.22%
2021/06/03145.5000.0045.9011,8440.05%
2021/06/02445.2400.0045.3541,8480.22%
2021/05/2600.00144.4044.20-11,851-0.05%
2021/05/2500.00244.2043.90-21,855-0.11%
2021/05/2100.00143.1043.15-11,857-0.05%
2021/05/20241.4500.0041.4521,8570.11%
2021/05/1800.001939.1240.65-191,876-1.01%
2021/05/17236.95137.8037.2011,8690.05%
2021/05/13141.00140.8541.3001,8390.00%
2021/05/12639.82240.9840.0041,8250.22%
2021/05/11345.5200.0043.9531,7950.17%
2021/05/10248.1500.0048.3521,7690.11%
2021/05/06449.6600.0049.4041,7550.23%
2021/05/04448.4500.0048.6041,7490.23%
2021/05/03652.00250.9550.6041,7270.23%
2021/04/29353.9300.0053.6031,7100.18%
2021/04/281254.52154.6054.40111,7120.64%
2021/04/2700.00155.6054.60-11,714-0.06%
2021/04/23254.05254.5553.7001,6890.00%
2021/04/221656.87357.3055.00131,6660.78%
2021/04/211257.68558.4457.6071,6320.43%
2021/04/20257.50158.2057.9011,5970.06%
2021/04/19456.95556.8057.00-11,596-0.06%
2021/04/161458.62658.6758.2081,5520.52%
2021/04/152059.791760.6759.3031,4960.20%
2021/04/141058.49759.2059.1031,2260.24%
2021/04/13356.33155.6055.2021,0140.20%
2021/04/12156.3000.0055.8019980.10%
2021/04/0900.00155.3055.60-1975-0.10%
2021/04/08356.0300.0055.8039640.31%
2021/04/01154.50154.5054.1009110.00%
2021/03/3100.00153.9054.90-1846-0.12%
2021/03/30352.50152.5052.2028170.24%
2021/03/2900.00152.5052.50-1822-0.12%
2021/03/2600.00152.5052.40-1827-0.12%
2021/03/25154.10154.7052.9008280.00%
2021/03/24553.6800.0053.7058220.61%
2021/03/1800.00152.7052.80-1810-0.12%
2021/03/16252.7000.0052.4028600.23%
2021/03/1100.00251.8052.20-2909-0.22%
2021/03/10152.401352.7052.30-12934-1.28%
2021/03/08249.88150.9049.5511,0630.09%
2021/03/05650.06450.2450.2021,0780.19%
2021/03/0400.00149.5049.05-11,084-0.09%
2021/03/03248.6500.0048.7521,0940.18%
2021/03/02249.0300.0049.0021,1100.18%
2021/02/24250.0500.0050.0021,1660.17%
2021/02/18150.60349.9750.70-21,220-0.16%
2021/01/29147.5000.0047.5011,4720.07%
2021/01/28148.7500.0048.7511,4930.07%
2021/01/2700.00149.2049.50-11,509-0.07%
2021/01/2100.00245.8046.10-21,567-0.13%
2021/01/20347.6300.0047.4031,5740.19%
2021/01/1400.00150.4050.50-11,661-0.06%
2021/01/12349.6000.0048.3531,7630.17%
2021/01/08253.0000.0052.0021,7830.11%
2021/01/07153.5000.0053.4011,8290.05%
2021/01/0600.00253.4053.30-21,856-0.11%
2021/01/0500.00254.6055.20-21,879-0.11%
2020/12/31053.5000.0053.0002,2200.00%
2020/12/29153.3000.0053.3012,2640.04%
2020/12/22253.7000.0053.2022,5120.08%
2020/12/1700.00254.7054.60-22,717-0.07%
2020/12/16353.8300.0054.2032,7900.11%
2020/12/15753.66156.5053.5062,8850.21%
2020/12/11956.101257.5655.70-32,910-0.10%
2020/12/10257.80257.9057.7002,9450.00%
2020/12/09258.9500.0058.8022,9510.07%
2020/12/08160.30360.5360.30-22,921-0.07%
2020/12/07260.40160.0059.9012,9400.03%
2020/12/04461.65161.6061.1032,9820.10%
2020/12/03963.68263.7562.2072,9590.24%
2020/12/0200.00161.0061.00-12,793-0.04%
2020/12/0100.00160.5060.20-12,799-0.04%
2020/11/2400.00160.4060.00-12,843-0.04%
2020/11/231259.9800.0060.00122,8590.42%
2020/11/2000.00159.7059.40-12,868-0.03%
2020/11/13757.64358.2057.8043,0700.13%
2020/11/1200.00358.3058.00-33,114-0.10%
2020/11/101157.8400.0057.30113,1700.35%
2020/11/09461.10161.7060.2033,2390.09%
2020/11/06361.5700.0061.0033,3160.09%
2020/11/0500.00161.5060.30-13,372-0.03%
2020/11/04259.8500.0059.9023,4640.06%
2020/11/0300.00760.1759.80-73,513-0.20%
2020/11/0200.00161.0059.40-13,638-0.03%
2020/10/30161.80162.4060.7003,7290.00%
2020/10/2900.00162.8062.50-13,957-0.03%
2020/10/27262.80263.6063.9004,0400.00%
2020/10/26665.37163.5063.5054,0450.12%
2020/10/2300.00166.6066.10-14,036-0.02%
2020/10/22366.0000.0065.8034,0820.07%
2020/10/21467.38267.4566.6024,1200.05%
2020/10/20566.661267.4367.50-74,170-0.17%
2020/10/19866.391166.8766.40-34,180-0.07%
2020/10/161066.271166.9665.30-14,186-0.02%
2020/10/15666.95166.5066.0054,1960.12%
2020/10/14768.21768.9767.8004,1720.00%
2020/10/13868.11368.5068.0054,1870.12%
2020/10/12768.61869.1368.80-14,173-0.02%
2020/10/08669.58469.4368.7024,1330.05%
2020/10/0700.00265.0565.30-23,924-0.05%
2020/10/06365.17364.8064.8003,9600.00%
2020/10/0500.00162.2064.80-13,984-0.03%
2020/09/30262.0500.0062.8024,0790.05%
2020/09/2900.00163.3063.60-14,147-0.02%
2020/09/28263.90164.4063.4014,3500.02%
2020/09/25262.60864.3563.00-64,374-0.14%
2020/09/24669.1500.0068.8064,3010.14%
2020/09/2300.00368.0368.80-34,285-0.07%
2020/09/21370.07269.8068.2014,2890.02%
2020/09/18567.54866.4369.70-34,249-0.07%
2020/09/17465.45466.1565.1004,1990.00%
2020/09/16465.68265.2065.0024,1860.05%
2020/09/151165.941365.5165.60-24,203-0.05%
2020/09/1400.00462.2364.30-44,225-0.09%
2020/09/11361.9300.0061.6034,2010.07%
2020/09/09563.1200.0062.4054,1670.12%
2020/09/08161.10161.8061.2004,1100.00%
2020/09/04164.2000.0064.2014,0920.02%
2020/09/02266.50267.2565.8004,1210.00%
2020/08/3100.00264.9565.50-24,073-0.05%
2020/08/28263.8000.0064.1024,0520.05%
2020/08/27164.1000.0064.1014,0620.02%
2020/08/2600.00264.8065.10-24,037-0.05%
2020/08/25364.50465.1364.50-14,040-0.02%
2020/08/24364.63264.8063.9014,0420.02%
2020/08/21362.30461.2065.70-14,024-0.02%
2020/08/2000.00460.2060.90-44,006-0.10%
2020/08/19267.0000.0066.7023,9130.05%
2020/08/18269.701669.7567.30-143,885-0.36%
2020/08/14367.03269.3069.3013,8420.03%
2020/08/132970.731969.1869.00103,8000.26%
2020/08/12866.961168.8569.50-33,655-0.08%
2020/08/111167.85270.1565.1093,5210.26%
2020/08/10368.93572.3668.90-23,404-0.06%
2020/08/07173.00273.7073.50-13,317-0.03%
2020/08/06373.83573.6272.10-23,262-0.06%
2020/08/05371.73672.4072.10-33,168-0.09%
2020/08/041967.681969.5372.7003,0810.00%
2020/08/031065.56365.3766.6072,8390.25%
2020/07/31363.13363.5062.9002,7670.00%
2020/07/29162.30161.8062.8002,7130.00%
2020/07/28159.70258.1560.30-12,677-0.04%
2020/07/27361.17760.9059.50-42,628-0.15%
2020/07/24964.02763.4162.5022,5810.08%
2020/07/22261.20660.9361.00-42,435-0.16%
2020/07/21261.20261.3560.8002,4360.00%
2020/07/20458.151657.2159.40-122,437-0.49%
2020/07/17559.36258.5557.1032,3980.13%
2020/07/16159.60559.5860.50-42,360-0.17%
2020/07/15461.20261.3059.5022,3400.09%
2020/07/14260.60259.5061.1002,2650.00%
2020/07/13160.40260.7060.20-12,227-0.04%
2020/07/10461.83161.6059.5032,1780.14%
2020/07/09965.54565.2664.0042,1110.19%
2020/07/08260.65362.0764.40-11,985-0.05%
2020/07/071360.331160.2559.0021,8810.11%
2020/07/06258.75160.0060.2011,6610.06%
2020/07/03253.85254.5554.8001,6080.00%
2020/07/02153.10254.0554.80-11,556-0.06%
2020/07/01454.00354.8753.4011,5000.07%
2020/06/30152.202051.3552.30-191,422-1.34%
2020/06/29549.85748.7950.30-21,355-0.15%
2020/06/242749.82350.0049.10241,3191.82%
2020/06/1700.00246.0546.05-21,128-0.18%
2020/06/1500.00246.6044.50-21,149-0.17%
2020/06/11145.0000.0045.3511,1530.09%
2020/06/10146.1000.0046.4511,1520.09%
2020/06/09146.1000.0046.1011,1600.09%
2020/06/0800.00246.3546.00-21,116-0.18%
2020/06/0400.00646.8247.00-61,107-0.54%
2020/05/2900.00146.0045.45-11,050-0.10%
2020/05/27143.80145.5044.9009940.00%
2020/05/2600.00442.0041.85-4937-0.43%
2020/05/25242.0500.0041.9029320.21%
2020/05/22243.2000.0041.6029310.21%
2020/05/1900.00139.7039.80-1882-0.11%
2020/05/1300.00242.3042.35-2860-0.23%
2020/05/12643.15642.8043.1508660.00%
2020/05/0600.00239.3039.85-2810-0.25%
2020/04/27138.0000.0038.1018920.11%
2020/04/24838.23638.5238.0028880.23%
2020/04/2300.00538.3538.30-5860-0.58%
2020/04/16234.90135.1535.5018400.12%
2020/04/0900.001032.6532.65-10909-1.10%
2020/04/081331.8100.0033.05139291.40%
2020/04/0700.001131.6531.70-11987-1.11%
2020/03/31729.8100.0029.6571,0410.67%
2020/03/30527.12527.6028.9501,0340.00%
2020/03/27328.3000.0027.8531,1090.27%
2020/03/26227.50328.0728.20-11,119-0.09%
2020/03/25127.90328.1728.20-21,125-0.18%
2020/03/24727.51127.5527.1061,1290.53%
2020/03/20125.75225.3025.75-11,123-0.09%
2020/03/19324.3000.0023.4531,1200.27%
2020/03/18125.45126.7525.4001,1130.00%
2020/03/17125.2500.0025.2511,1180.09%
2020/03/16230.8000.0027.9021,1500.17%
2020/03/1300.00230.0030.70-21,141-0.18%
2020/03/1200.00134.2033.30-11,134-0.09%
2020/03/1000.003035.4537.30-301,121-2.67%
2020/03/09136.5000.0036.5011,1160.09%
2020/03/0500.00738.7138.70-71,132-0.62%
2020/03/02937.1900.0037.7091,2280.73%
2020/02/27737.45738.7037.4501,2260.00%
2020/02/251238.7600.0038.85121,2220.98%
2020/02/24138.7500.0038.7011,2160.08%
2020/02/19140.0500.0039.9511,2600.08%
2020/02/1800.00239.4039.30-21,257-0.16%
2020/02/13140.00139.2539.1501,2680.00%
2020/02/12139.30539.3539.30-41,262-0.32%
2020/02/1100.00138.6038.70-11,275-0.08%
2020/02/10637.3300.0037.9561,2910.46%
2020/02/07038.5000.0038.1501,3000.00%
2020/02/041038.78138.8039.0091,2920.70%
2020/02/031137.2200.0037.50111,2880.85%
2020/01/3100.00140.9041.30-11,259-0.08%
2020/01/30243.5000.0043.5021,3700.15%
2020/01/20148.4000.0048.3011,4680.07%
2020/01/16148.7500.0048.7011,5740.06%
2020/01/06149.6000.0049.7511,6720.06%
2019/12/3000.00650.6750.90-61,595-0.38%
2019/12/24449.80250.8548.7021,6850.12%
2019/12/2300.00249.0849.10-21,630-0.12%
2019/12/20248.78449.0348.70-21,719-0.12%
2019/12/1900.00648.8148.60-61,804-0.33%
2019/12/18548.2500.0047.9551,7920.28%
2019/12/17147.8500.0048.0011,7910.06%
2019/12/13147.8000.0047.8011,7880.06%
2019/12/12348.3300.0048.2031,7790.17%
2019/12/11349.17149.3048.4021,7640.11%
2019/12/1000.00148.2548.10-11,729-0.06%
2019/12/09148.3500.0048.3011,7280.06%
2019/12/06148.40748.1447.90-61,725-0.35%
2019/12/05348.7500.0048.3531,7310.17%
2019/12/02248.0000.0048.0021,7540.11%
2019/11/29149.2000.0048.8011,8210.05%
2019/11/28649.98350.1349.6031,8100.17%
2019/11/2700.00149.3549.20-11,758-0.06%
2019/11/2600.00149.0048.70-11,762-0.06%
2019/11/21148.9500.0048.7511,8480.05%
2019/11/19149.9000.0049.3011,9700.05%
2019/11/14548.34548.7048.3001,9380.00%
2019/11/13248.051048.2848.10-81,930-0.41%
2019/11/11547.0000.0047.0051,9360.26%
2019/11/08548.2500.0048.5051,9280.26%
2019/11/0700.00548.7449.40-51,921-0.26%
2019/11/05548.3500.0048.2551,8990.26%
2019/10/31248.6000.0048.6021,9020.11%
2019/10/29151.10348.9849.80-21,877-0.11%
2019/10/2800.00451.0051.10-41,799-0.22%
2019/10/25550.04550.2449.2501,7000.00%
2019/10/2300.00149.3049.50-11,656-0.06%
2019/10/22148.00648.7648.10-51,634-0.31%
2019/10/18547.6000.0047.5051,7660.28%
2019/10/16146.05146.2046.2001,7200.00%
2019/10/08546.96146.8546.8541,8020.22%
2019/10/0300.001149.4049.45-111,980-0.56%
2019/10/02150.30549.8849.95-42,027-0.20%
2019/10/011348.901349.6650.7002,1540.00%
2019/09/2600.00148.2048.30-12,085-0.05%
2019/09/25148.701849.2748.60-172,068-0.82%
2019/09/24648.113748.7247.75-311,988-1.56%
2019/09/201146.4500.0046.55111,9090.58%
2019/09/19546.6900.0046.5051,9150.26%
2019/09/1800.00247.1346.50-21,952-0.10%
2019/09/17146.5000.0046.5011,9460.05%
2019/09/16147.10146.8546.8501,9520.00%
2019/09/12547.05247.4047.2031,9800.15%
2019/09/11146.35547.4547.45-41,969-0.20%
2019/09/10746.23145.9546.5061,9710.30%
2019/09/09647.01546.8046.6011,9760.05%
2019/09/06548.0500.0047.3552,0330.25%
2019/09/051247.71247.7047.60102,0250.49%
2019/09/04247.30147.3047.3012,0580.05%
2019/09/03847.631449.4447.00-62,049-0.29%
2019/09/02647.0900.0047.7561,9660.31%
2019/08/30647.58648.5747.5001,9590.00%
2019/08/29147.70148.1047.6501,9480.00%
2019/08/28448.38747.6047.75-31,935-0.15%
2019/08/27848.211347.9548.05-51,919-0.26%
2019/08/26546.20546.5046.1001,8800.00%
2019/08/23547.30647.4747.30-11,881-0.05%
2019/08/222847.633547.6847.00-71,863-0.38%
2019/08/19444.39244.2044.2021,7600.11%
2019/08/15244.70644.9344.70-41,770-0.23%
2019/08/14144.65344.7245.60-21,772-0.11%
2019/08/1300.00143.7543.75-11,768-0.06%
2019/08/12145.0500.0045.0011,8020.06%
2019/08/08343.8800.0044.7031,8490.16%
2019/08/06641.65543.2043.2511,8650.05%
2019/08/05543.74143.7043.2041,8660.21%
2019/08/02544.85344.1344.1521,8800.11%
2019/08/011245.4700.0045.55121,8940.63%
2019/07/311045.8700.0046.25101,8990.53%
2019/07/30346.43145.5545.6021,9050.10%
2019/07/29849.0000.0048.6081,9220.42%
2019/07/26149.6500.0049.7011,9210.05%
2019/07/25249.8000.0049.5021,9040.11%
2019/07/23149.70550.1749.05-41,879-0.21%
2019/07/2200.00148.3048.10-11,804-0.06%
2019/07/17346.97245.9045.7012,0110.05%
2019/07/15146.8000.0046.5012,0810.05%
2019/07/12446.15146.6045.4532,1990.14%
2019/07/112246.572346.3746.05-12,308-0.04%
2019/07/101448.411448.5048.5502,4040.00%
2019/07/0900.001146.7546.50-112,560-0.43%
2019/07/081547.33647.0447.4092,6590.34%
2019/07/05347.281347.4247.60-102,783-0.36%
2019/07/04242.9000.0043.3022,6030.08%
2019/07/03143.401143.1342.45-102,603-0.38%
2019/07/02243.08242.8042.8502,5970.00%
2019/07/01242.6000.0043.1022,6040.08%
2019/06/2800.00241.7541.60-22,592-0.08%
2019/06/27342.3500.0042.1032,6190.11%
2019/06/25343.021842.8342.10-152,644-0.57%
2019/06/2400.00141.2041.30-12,619-0.04%
2019/06/21542.1000.0041.5552,6260.19%
2019/06/201042.42742.8442.5032,6300.11%
2019/06/192341.41141.6041.55222,6220.84%
2019/06/13141.50141.6041.5002,7200.00%
2019/06/12142.151841.9741.80-172,724-0.62%
2019/06/111240.0700.0039.90122,7030.44%
2019/05/30539.9000.0039.8052,7450.18%
2019/05/2900.00437.9338.15-42,750-0.15%
2019/05/2700.003337.1737.40-332,920-1.13%
2019/05/221140.711140.9440.2503,0980.00%
2019/05/21239.10339.5240.40-13,227-0.03%
2019/05/202840.14139.5039.30273,2280.84%
2019/05/17441.21441.1640.4003,2370.00%
2019/05/16241.434142.2941.80-393,223-1.21%
2019/05/15240.33140.0540.1013,1760.03%
2019/05/1300.00139.9539.75-13,203-0.03%
2019/05/10141.8500.0040.6513,2020.03%
2019/05/09841.712042.5041.80-123,249-0.37%
2019/05/08143.6000.0044.3513,2440.03%
2019/05/061044.75544.6843.5053,2850.15%
2019/04/30248.0000.0047.9023,2730.06%
2019/04/29547.9500.0047.4553,3200.15%
2019/04/26149.8000.0049.4513,3130.03%
2019/04/241051.62452.1050.8063,3990.18%
2019/04/233355.12155.4053.00323,4500.93%
2019/04/22353.101553.6055.00-123,318-0.36%
2019/04/193154.591055.1354.00213,3200.63%
2019/04/182654.111554.2253.30113,3200.33%
2019/04/17457.08456.2354.2003,4730.00%
2019/04/16154.20853.2855.80-73,422-0.20%
2019/04/151653.681354.2754.0033,5370.08%
2019/04/121049.071349.4850.40-33,429-0.09%
2019/04/11249.052549.5749.20-233,489-0.66%
2019/04/0900.00246.3046.30-23,395-0.06%
2019/04/0200.00247.0546.65-23,381-0.06%
2019/04/0100.00248.1847.25-23,378-0.06%
2019/03/29146.9000.0046.9013,3440.03%
2019/03/27146.5500.0046.5013,3070.03%
2019/03/25244.45244.7044.8003,2870.00%
2019/03/2200.00146.6545.75-13,280-0.03%
2019/03/21447.21246.8546.7023,2610.06%
2019/03/2000.00147.6047.50-13,245-0.03%
2019/03/19247.70147.0047.0013,2200.03%
2019/03/18446.81147.1546.5033,1900.09%
2019/03/1500.00145.5545.45-13,166-0.03%
2019/03/1200.00146.2545.25-13,157-0.03%
2019/03/1100.00245.7845.75-23,163-0.06%
2019/03/07144.6000.0044.1513,1380.03%
2019/03/05246.15245.4545.4003,1300.00%
2019/03/04345.98145.9045.8523,1140.06%
2019/02/27546.40247.2546.5533,0980.10%
2019/02/26950.021449.6646.95-53,087-0.16%
2019/02/25147.15147.6547.9502,9650.00%
2019/02/22346.98346.4546.6502,9110.00%
2019/02/21546.691446.5746.50-92,849-0.32%
2019/02/201246.44844.5147.2542,7550.15%
2019/02/18143.001042.3542.90-92,604-0.35%
2019/02/15242.90243.5842.5002,5890.00%
2019/02/13344.4800.0044.0032,5490.12%
2019/02/1200.00246.0545.50-22,520-0.08%
2019/02/11345.35445.3045.30-12,502-0.04%
2019/01/30345.77446.0445.35-12,488-0.04%
2019/01/281545.02345.4544.50122,4050.50%
2019/01/25144.40144.6044.0502,3620.00%
2019/01/2300.00143.5044.00-12,339-0.04%
2019/01/22243.95143.8043.8012,3430.04%
2019/01/211744.191344.4243.4542,3160.17%
2019/01/17447.43346.6046.3012,2300.04%
2019/01/16846.76947.2147.55-12,165-0.05%
2019/01/151147.251146.9246.2502,0670.00%
2019/01/14245.25145.3045.3011,9220.05%
2019/01/11346.27546.4045.80-21,890-0.11%
2019/01/10245.80545.4446.15-31,830-0.16%
2019/01/092148.14947.5746.45121,7590.68%
2019/01/0800.00145.3046.50-11,457-0.07%
2019/01/07544.69945.4346.50-41,365-0.29%
2019/01/042144.033243.1944.65-111,091-1.01%
2019/01/032242.692242.7340.6009060.00%
2019/01/02540.60341.0041.6027280.27%
2018/12/27138.3000.0038.2016350.16%
2018/12/2600.00637.6036.20-6618-0.97%
2018/12/20335.6000.0035.2035950.50%
2018/12/17337.1700.0036.9035800.52%
2018/12/1000.00137.3036.45-1494-0.20%
2018/12/0400.00138.4537.55-1439-0.23%
2018/11/29236.55135.8035.7014170.24%
2018/11/22135.651635.6735.00-15427-3.51%
2018/11/1500.00533.5033.50-5512-0.97%
2018/11/14133.5000.0033.1015110.20%
2018/11/1200.00533.8033.55-5506-0.99%
2018/11/0800.00533.7033.75-5498-1.00%
2018/11/07132.701032.6532.65-9489-1.84%
2018/11/0600.00332.4232.00-3492-0.61%
2018/11/02430.9800.0030.3044780.84%
2018/11/0100.00230.8031.10-2471-0.42%
2018/10/3000.00530.9530.05-5451-1.11%
2018/10/29130.10129.7029.7504270.00%
2018/10/2200.00328.3028.35-3392-0.76%
2018/09/27133.3500.0033.3513920.25%
2018/09/25233.90134.0033.7014200.24%
2018/09/20134.0000.0033.7515200.19%
2018/09/19233.6500.0033.7025200.38%
2018/09/18834.1600.0034.5085191.54%
2018/09/13534.66234.6034.5535250.57%
2018/09/1000.00236.0034.65-2535-0.37%
2018/09/071237.27236.9036.30105341.87%
2018/09/0600.00138.0038.00-1533-0.19%
2018/09/03538.25138.2538.2045640.71%
2018/08/3100.00139.0039.25-1571-0.18%
2018/08/30739.82640.6338.8015810.17%
2018/08/2900.00639.3539.40-6584-1.03%
2018/08/28538.60139.0038.6045950.67%
2018/08/27338.95639.5639.75-3626-0.48%
2018/08/24439.601239.1739.10-8606-1.32%
2018/08/23337.52537.5537.60-2551-0.36%
2018/08/20133.8500.0033.7515490.18%
2018/08/1700.00134.9034.50-1553-0.18%
2018/08/03237.6000.0037.4526070.33%
2018/08/01537.9000.0037.9056220.80%
2018/07/30837.91737.5037.5016660.15%
2018/07/27437.6500.0037.9546970.57%
2018/07/23537.45138.0537.5046970.57%
2018/07/18139.10140.3038.8507070.00%
2018/07/17138.3000.0038.1017000.14%
2018/07/16238.55139.3038.5517010.14%
2018/07/13138.4000.0038.4516990.14%
2018/07/03139.7500.0039.7516720.15%
2018/07/02241.6500.0041.3026570.30%
2018/06/29342.972042.9643.15-17627-2.71%
2018/06/2800.00140.0039.90-1561-0.18%
2018/06/26539.60239.5039.8035710.53%
2018/06/25440.5000.0040.3545680.70%
2018/06/12641.00340.9540.9535470.55%
2018/06/1100.001042.0942.05-10536-1.86%
2018/06/07341.95440.9341.20-1539-0.19%
2018/06/0600.003241.7541.65-32526-6.08%
2018/06/04239.40540.1840.90-3472-0.64%
2018/05/31237.9000.0038.5024240.47%
2018/05/2300.00137.7037.50-1382-0.26%
2018/05/2200.00237.3037.70-2377-0.53%
2018/05/0900.001034.6535.30-10358-2.79%
2018/05/0800.00635.0035.00-6358-1.67%
2018/05/07233.7500.0033.2523430.58%
2018/05/0200.00130.3530.40-1296-0.34%
2018/04/26130.8000.0029.9513070.33%
2018/04/2300.00132.0031.75-1301-0.33%
2018/04/1300.00134.4034.30-1351-0.28%
2018/04/09434.5500.0034.5044220.95%
2018/04/0200.00535.7335.40-5567-0.88%
2018/03/3100.00136.2536.30-1641-0.16%
2018/03/3000.00136.3536.40-1666-0.15%
2018/03/26634.11234.1533.9048490.47%
2018/03/1400.00137.1036.70-11,059-0.09%
2018/03/12134.3500.0034.3011,0410.10%
2018/03/05534.4000.0033.8051,1680.43%
2018/02/2600.00535.6035.15-51,225-0.41%
2018/02/2300.00235.4035.40-21,234-0.16%
2018/02/21134.4000.0034.4011,2370.08%
2018/02/07134.4000.0034.7011,2420.08%
2018/02/06135.00136.1533.8501,2400.00%
2018/02/05136.9000.0037.1011,2180.08%
2018/02/01238.5000.0038.2021,2360.16%
2018/01/30337.9000.0037.9031,2450.24%
2018/01/26738.0700.0038.1071,2450.56%
2018/01/19539.6000.0039.1051,2520.40%
2018/01/18539.7900.0039.6051,2530.40%
2018/01/15139.7000.0039.7511,2500.08%
2018/01/11538.30539.5539.7501,2520.00%
2018/01/10739.4500.0039.0071,2480.56%
2018/01/091940.57641.3840.00131,2371.05%
2018/01/08541.80241.7041.2531,2210.25%
2018/01/0500.00642.7442.50-61,213-0.49%
2018/01/021042.4000.0042.75101,1970.84%
波若威 相關文章