公準 (3178)-元大-四維券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
70.1
漲跌
▲0.4
漲幅
+0.57%
成交量
41張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	71.00	0	0.00	70.10	0.1	90	0.11%
2024/11/08	2	78.10	0	0.00	76.90	2	96	2.07%
2024/11/07	0	0.00	2	79.55	79.10	-2	98	-2.02%
2024/11/01	0	0.00	1	76.70	76.00	-1	108	-0.92%
2024/10/21	2	78.30	0	0.00	79.00	2	124	1.61%
2024/10/18	3	80.90	0	0.00	79.00	3	130	2.31%
2024/10/16	2	80.70	0	0.00	80.60	2	133	1.50%
2024/10/15	0	0.00	1	82.50	81.80	-1	133	-0.75%
2024/10/09	1	80.20	0	0.00	78.00	1	140	0.71%
2024/09/24	2	85.65	0	0.00	84.50	2	172	1.16%
2024/09/23	0	0.00	3	88.90	88.80	-3	178	-1.68%
2024/09/19	2	85.70	0	0.00	85.70	2	178	1.12%
2024/09/13	0	0.00	1	81.30	84.50	-1	184	-0.54%
2024/08/30	0	0.00	5	88.30	87.20	-5	302	-1.65%
2024/08/29	6	87.68	0	0.00	88.00	6	304	1.97%
2024/08/28	2	88.80	0	0.00	88.50	2	311	0.64%
2024/08/26	1	87.00	0	0.00	86.80	1	327	0.31%
2024/08/23	0	0.00	1	85.00	86.30	-1	336	-0.30%
2024/08/19	2	84.95	0	0.00	84.50	2	399	0.50%
2024/07/18	2	101.50	0	0.00	101.00	2	682	0.29%
2024/07/17	6	104.42	0	0.00	103.50	6	690	0.87%
2024/07/12	5	104.70	0	0.00	104.00	5	773	0.65%
2024/07/11	5	105.50	0	0.00	106.50	5	826	0.60%
2024/07/09	2	105.75	0	0.00	105.50	2	910	0.22%
2024/07/08	2	109.50	1	108.00	108.00	1	980	0.10%
2024/07/05	0	0.00	5	111.60	112.00	-5	1,003	-0.50%
2024/07/04	1	108.50	0	0.00	107.50	1	1,017	0.10%
2024/07/02	4	107.75	0	0.00	107.00	4	1,080	0.37%
2024/06/27	0	0.00	2	109.50	108.00	-2	1,234	-0.16%
2024/06/26	2	106.50	1	107.00	106.00	1	1,239	0.08%
2024/06/25	0	0.00	4	109.00	107.50	-4	1,248	-0.32%
2024/06/24	5	106.00	1	108.50	106.00	4	1,263	0.32%
2024/06/20	0	0.00	5	110.00	110.00	-5	1,287	-0.39%
2024/06/19	10	108.75	0	0.00	107.50	10	1,291	0.77%
2024/06/17	1	113.00	5	114.00	113.00	-4	1,295	-0.31%
2024/06/14	5	111.00	24	113.17	111.00	-19	1,285	-1.48%
2024/06/13	0	0.00	5.2	109.46	108.00	-5.2	1,259	-0.41%
2024/06/12	10	103.75	0	0.00	105.50	10	1,256	0.80%
2024/06/07	5	108.50	6.2	111.49	107.50	-1.2	1,268	-0.09%
2024/06/06	1	107.50	10	108.25	109.50	-9	1,254	-0.72%
2024/06/05	6	105.33	0	0.00	105.00	6	1,256	0.48%
2024/06/04	1	106.00	0	0.00	106.00	1	1,284	0.08%
2024/06/03	6	107.58	0	0.00	107.00	6	1,322	0.45%
2024/05/31	10	107.35	0	0.00	107.50	10	1,336	0.75%
2024/05/30	5	108.50	0	0.00	108.00	5	1,348	0.37%
2024/05/27	3	110.50	3	113.50	110.50	0	1,412	0.00%
2024/05/24	0	0.00	7	112.64	111.00	-7	1,418	-0.49%
2024/05/20	5	108.60	1	111.00	108.50	4	1,589	0.25%
2024/05/17	3	110.00	2	112.00	110.00	1	1,688	0.06%
2024/05/14	3	106.67	6	107.25	107.50	-3	1,773	-0.17%
2024/05/10	7	105.00	0	0.00	105.50	7	1,775	0.40%
2024/05/09	12.2	111.01	1	110.00	108.50	11.2	1,765	0.63%
2024/05/07	10	116.85	0	0.00	116.00	10	1,752	0.57%
2024/05/06	5	120.00	6	122.67	120.00	-1	1,754	-0.06%
2024/05/03	9	119.22	0	0.00	121.00	9	1,764	0.51%
2024/05/02	6	119.00	0	0.00	120.50	6	1,780	0.34%
2024/04/29	0.1	121.75	0	0.00	120.50	0.1	1,773	0.00%
2024/04/22	0	0.00	0.1	117.00	115.00	-0.1	1,649	0.00%
2024/04/19	0	0.00	1	122.50	124.00	-1	1,628	-0.06%
2024/04/18	1	128.00	1	129.00	128.50	0	1,597	0.00%
2024/04/17	1	136.00	0.3	135.00	132.00	0.7	1,575	0.04%
2024/04/16	1	133.50	0	0.00	130.00	1	1,530	0.07%
2024/04/15	2	132.50	0	0.00	136.00	2	1,483	0.13%
2024/04/12	4	133.50	3.1	133.87	134.50	0.9	1,454	0.06%
2024/04/11	1	132.00	1	129.50	129.50	0	1,386	0.00%
2024/04/09	0	0.00	0.1	132.50	130.00	-0.1	1,388	-0.01%
2024/04/08	0.3	127.00	0	0.00	125.50	0.3	1,361	0.02%
2024/04/02	2.1	132.55	1	131.50	130.50	1.1	1,291	0.09%
2024/04/01	1	130.50	5.6	130.00	130.50	-4.6	1,252	-0.36%
2024/03/28	1	120.00	1	117.50	118.50	0	1,217	0.00%
2024/03/26	0.6	119.00	0	0.00	114.00	0.6	1,203	0.05%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/20	2	113.75	1	114.00	112.50	1	1,228	0.08%
2024/03/15	0	0.00	1	117.00	117.00	-1	1,230	-0.08%
2024/03/12	1	114.00	1	114.50	113.50	0	1,241	0.00%
2024/03/11	1	114.00	0	0.00	113.00	1	1,259	0.08%
2024/03/08	1	114.00	0	0.00	111.50	1	1,266	0.08%
2024/03/07	2	119.00	1	116.50	114.50	1	1,293	0.08%
2024/03/06	0	0.00	1	123.50	123.50	-1	1,301	-0.08%
2024/03/05	1	120.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	3.1	123.48	0	0.00	121.50	3.1	1,362	0.23%
2024/02/29	0	0.00	0.1	122.50	122.00	-0.1	1,304	0.00%
2024/02/27	0.1	122.50	2.2	125.70	122.00	-2.2	1,298	-0.17%
2024/02/23	7.3	128.07	2	125.75	125.50	5.3	1,257	0.42%
2024/02/21	0	0.00	2	115.00	117.00	-2	1,091	-0.18%
2024/02/20	2	122.00	0	0.00	116.50	2	1,066	0.19%
2024/02/16	0	0.00	3	108.67	111.50	-3	881	-0.34%
2024/01/31	1	103.50	0	0.00	103.50	1	814	0.12%
2024/01/29	3	107.67	7	104.79	105.00	-4	810	-0.49%
2024/01/26	1	106.00	1	106.00	106.00	0	796	0.00%
2024/01/22	0	0.00	1	97.20	97.10	-1	715	-0.14%
2024/01/11	0	0.00	1	98.70	98.10	-1	715	-0.14%
2024/01/09	5	102.70	0	0.00	103.00	5	701	0.71%
2024/01/08	0	0.00	1	104.50	104.00	-1	698	-0.14%
2024/01/05	0	0.00	4	103.25	104.50	-4	696	-0.57%
2024/01/04	2	107.75	3	105.50	103.50	-1	699	-0.14%
2024/01/03	0	0.00	2.1	109.00	111.50	-2.1	673	-0.31%
2024/01/02	0	0.00	2	105.50	107.00	-2	648	-0.31%
2023/12/29	1	103.50	0	0.00	102.50	1	637	0.16%
2023/12/28	1	104.00	0	0.00	103.50	1	639	0.16%
2023/12/27	1	105.00	1	103.50	103.50	0	636	0.00%
2023/12/26	2	106.50	1	105.00	105.00	1	631	0.16%
2023/12/25	0	0.00	1	100.50	98.80	-1	606	-0.16%
2023/12/19	1	101.50	0	0.00	102.00	1	564	0.18%
2023/12/13	1	102.00	0	0.00	101.50	1	548	0.18%
2023/12/07	3	105.83	2	109.00	106.00	1	595	0.17%
2023/12/05	3	110.50	3	112.00	108.00	0	676	0.00%
2023/12/04	3	105.50	5	108.30	110.00	-2	651	-0.31%
2023/12/01	2	102.25	8	103.06	105.00	-6	597	-1.00%
2023/11/30	1	101.00	3	101.17	101.00	-2	556	-0.36%
2023/11/29	1	97.60	31	98.56	100.50	-30	531	-5.64%
2023/11/28	0	0.00	12	93.08	93.60	-12	466	-2.57%
2023/11/27	0	0.00	1	85.50	85.10	-1	442	-0.23%
2023/11/24	0	0.00	1	85.60	86.50	-1	459	-0.22%
2023/11/23	40	85.33	0	0.00	85.20	40	464	8.61%
2023/11/22	1	85.00	0	0.00	85.30	1	464	0.22%
2023/11/17	1	83.80	0	0.00	83.50	1	466	0.21%
2023/11/07	2	83.35	1	84.30	83.30	1	470	0.21%
2023/10/19	1	79.80	0	0.00	80.00	1	482	0.21%
2023/10/13	1	83.60	0	0.00	84.00	1	516	0.19%
2023/10/12	1	83.70	2	83.20	84.20	-1	525	-0.19%
2023/10/06	2	89.30	0	0.00	88.50	2	524	0.38%
2023/10/02	0	0.00	3	89.37	91.70	-3	589	-0.51%
2023/09/28	2	86.00	0	0.00	86.10	2	583	0.34%
2023/09/22	0	0.00	1	86.20	86.50	-1	614	-0.16%
2023/09/20	1	86.60	0	0.00	86.60	1	625	0.16%
2023/09/15	4	91.23	0	0.00	90.50	4	640	0.62%
2023/09/12	2.1	95.83	2	98.50	93.00	0.1	651	0.02%
2023/09/11	9	100.02	9.1	101.77	100.00	-0.1	621	-0.01%
2023/09/08	3	95.57	3.1	96.81	95.30	-0.1	584	-0.01%
2023/09/06	1	92.10	0.1	93.00	91.40	0.9	787	0.12%
2023/09/05	0	0.00	0.1	93.70	92.60	-0.1	795	-0.01%
2023/09/01	0.1	92.50	0	0.00	92.00	0.1	815	0.01%
2023/08/30	1	93.40	0	0.00	93.10	1	833	0.12%
2023/08/29	1	93.50	0.1	93.91	94.50	0.9	827	0.11%
2023/08/25	0.1	92.00	2	92.70	92.00	-1.9	862	-0.22%
2023/08/23	0	0.00	0.1	90.90	90.90	-0.1	909	-0.01%
2023/08/11	1	88.10	0	0.00	87.00	1	1,403	0.07%
2023/08/10	1.1	88.89	0	0.00	88.40	1.1	1,406	0.08%
2023/08/04	0	0.00	1	91.70	92.00	-1	1,415	-0.07%
2023/07/31	1	94.10	1	95.10	92.80	0	1,420	0.00%
2023/07/26	0.1	94.00	0	0.00	91.80	0.1	1,432	0.00%
2023/07/24	0	0.00	1	88.90	89.30	-1	1,443	-0.07%
2023/07/20	2	92.30	1	93.50	92.20	1	1,457	0.07%
2023/07/19	1	89.30	0	0.00	89.20	1	1,462	0.07%
2023/07/13	0	0.00	10	94.60	94.60	-10	1,570	-0.64%
2023/07/12	1	96.50	0	0.00	95.50	1	1,621	0.06%
2023/07/11	5.1	97.18	0	0.00	96.80	5.1	1,731	0.29%
2023/07/10	1	106.50	3	104.83	104.50	-2	1,746	-0.11%
2023/07/07	0.1	103.00	0	0.00	103.00	0.1	1,738	0.00%
2023/07/05	0	0.00	1	102.50	102.00	-1	1,739	-0.06%
2023/07/03	1	98.20	0	0.00	101.50	1	1,732	0.06%
2023/06/30	1	98.40	0	0.00	98.70	1	1,738	0.06%
2023/06/28	2	98.10	0	0.00	98.10	2	1,733	0.12%
2023/06/27	1	99.50	0	0.00	98.70	1	1,736	0.06%
2023/06/20	0	0.00	1	102.00	104.00	-1	1,825	-0.05%
2023/06/14	1	103.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	15	105.90	2	102.50	102.00	13	1,820	0.71%
2023/06/12	0	0.00	1	103.50	105.00	-1	1,760	-0.06%
2023/06/06	1	96.90	0	0.00	96.60	1	1,766	0.06%
2023/05/24	2	105.50	2	102.00	102.50	0	1,525	0.00%
2023/05/23	8	97.98	11	100.95	103.50	-3	1,388	-0.22%
2023/05/22	1	86.30	5	91.82	94.10	-4	1,284	-0.31%
2023/05/19	0	0.00	1	87.00	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	3	79.67	80.10	-3	1,154	-0.26%
2023/05/12	2	76.60	0	0.00	76.40	2	1,132	0.18%
2023/05/08	1	81.00	0	0.00	80.60	1	1,121	0.09%
2023/05/05	1	80.00	0	0.00	80.50	1	1,120	0.09%
2023/05/04	0	0.00	1	83.70	80.70	-1	1,117	-0.09%
2023/05/03	1	82.80	0	0.00	82.70	1	1,121	0.09%
2023/04/28	2	86.35	1	86.90	86.00	1	1,114	0.09%
2023/04/21	0	0.00	1	87.20	86.90	-1	1,067	-0.09%
2023/04/20	2	90.35	0	0.00	89.10	2	1,043	0.19%
2023/04/19	0	0.00	1	94.70	92.20	-1	1,017	-0.10%
2023/04/17	10	89.01	10	88.48	89.10	0	926	0.00%
2023/04/14	0	0.00	1	90.80	86.10	-1	869	-0.12%
2023/04/13	0	0.00	7	87.63	88.00	-7	752	-0.93%
2023/04/12	1	80.00	0	0.00	80.00	1	698	0.14%
2023/03/31	1	80.20	0	0.00	78.70	1	644	0.16%
2023/03/23	3	85.00	5	83.96	83.10	-2	574	-0.35%
2023/03/21	0	0.00	2	78.90	78.40	-2	484	-0.41%
2023/03/15	2	81.70	1	81.00	79.50	1	383	0.26%
2023/03/14	6	81.27	8	81.46	76.50	-2	305	-0.65%
2023/03/13	0	0.00	7	77.00	77.00	-7	174	-4.01%
2023/03/06	0	0.00	2	70.80	70.50	-2	178	-1.12%
2023/02/24	3	69.27	0	0.00	68.70	3	225	1.33%
2023/02/16	0	0.00	2	70.00	70.50	-2	243	-0.82%
2023/02/14	2	69.80	5	71.08	69.80	-3	252	-1.19%
2023/02/10	4	70.23	0	0.00	69.00	4	252	1.59%
2023/02/09	0	0.00	2	73.20	72.50	-2	247	-0.81%
2023/02/08	0	0.00	1	73.00	72.40	-1	246	-0.41%
2023/02/07	0	0.00	5	72.80	72.60	-5	244	-2.05%
2023/02/03	1	70.70	0	0.00	70.70	1	239	0.42%
2023/02/02	3	71.97	0	0.00	71.90	3	237	1.26%
2023/02/01	2	71.80	1	73.00	71.50	1	235	0.43%
2023/01/31	1	69.60	4	71.20	72.40	-3	221	-1.36%
2023/01/30	3	68.77	1	69.50	69.10	2	212	0.94%
2023/01/17	0	0.00	1	68.40	67.80	-1	210	-0.47%
2023/01/13	1	67.60	0	0.00	67.20	1	208	0.48%
2023/01/12	0	0.00	1	68.70	67.40	-1	207	-0.48%
2023/01/11	1	67.10	1	67.10	67.60	0	206	0.00%
2023/01/10	1	69.10	0	0.00	67.80	1	204	0.49%
2023/01/09	1	64.80	1.2	64.83	64.60	-0.2	194	-0.10%
2022/12/20	1	63.40	0	0.00	62.50	1	207	0.48%
2022/12/08	0	0.00	1	68.50	68.20	-1	210	-0.47%
2022/12/05	1	69.00	1	69.50	68.90	0	217	0.00%
2022/12/01	2	68.15	0	0.00	68.40	2	222	0.90%
2022/11/30	1.2	70.00	2	69.80	69.00	-0.8	223	-0.36%
2022/11/28	1	65.80	0	0.00	64.70	1	224	0.45%
2022/11/24	0	0.00	0.1	67.50	67.10	-0.1	233	-0.06%
2022/11/18	0.1	62.18	1	63.50	61.30	-0.9	286	-0.30%
2022/11/17	0	0.00	0.1	61.90	62.00	-0.1	299	-0.03%
2022/11/16	0	0.00	1	60.30	61.20	-1	297	-0.34%
2022/11/15	4	63.38	2.1	62.33	61.80	1.9	295	0.64%
2022/11/14	0	0.00	5	58.80	58.60	-5	284	-1.76%
2022/11/11	1	57.90	1	57.90	58.30	0	284	0.00%
2022/11/10	1.2	59.77	0	0.00	58.10	1.2	282	0.42%
2022/11/09	4	55.85	0	0.00	56.40	4	281	1.42%
2022/11/01	0	0.00	5	52.94	52.80	-5	294	-1.70%
2022/10/31	2	52.30	0	0.00	52.30	2	298	0.67%
2022/10/27	3	51.87	0	0.00	52.20	3	299	1.00%
2022/10/24	0	0.00	1	52.30	52.20	-1	300	-0.33%
2022/09/28	0	0.00	8	58.70	58.10	-8	340	-2.35%
2022/09/27	1	60.20	0	0.00	62.00	1	341	0.29%
2022/09/26	1	62.10	0	0.00	60.50	1	346	0.29%
2022/09/23	1	64.20	0	0.00	64.20	1	349	0.29%
2022/09/21	1	67.10	0	0.00	66.20	1	357	0.28%
2022/09/20	1	66.80	0	0.00	67.50	1	361	0.28%
2022/09/19	2	67.35	0	0.00	66.30	2	368	0.54%
2022/09/16	3	68.33	0	0.00	68.30	3	380	0.79%
2022/09/08	0	0.00	3	70.40	71.30	-3	520	-0.58%
2022/09/07	3	68.10	0	0.00	69.00	3	513	0.58%
2022/09/02	0	0.00	4	70.55	69.40	-4	482	-0.83%
2022/09/01	3	69.33	4	71.30	69.00	-1	477	-0.21%
2022/08/31	4	70.10	0	0.00	70.30	4	464	0.86%
2022/08/24	0	0.00	1	69.90	66.60	-1	365	-0.27%
2022/08/16	1	65.00	1	64.70	65.00	0	339	0.00%
2022/07/20	0	0.00	1	56.30	56.20	-1	285	-0.35%
2022/07/05	0	0.00	1	53.00	51.70	-1	268	-0.37%
2022/07/04	1	51.80	0	0.00	51.50	1	266	0.38%
2022/07/01	0	0.00	1	57.60	53.50	-1	260	-0.38%
2022/06/29	1	62.50	0	0.00	61.60	1	251	0.40%
2022/06/27	0	0.00	1	66.30	65.40	-1	241	-0.41%
2022/06/24	2	65.50	1	67.00	65.50	1	234	0.43%
2022/06/23	1	66.60	2	67.00	67.00	-1	220	-0.45%
2022/06/22	14	64.78	13	66.95	67.50	1	202	0.49%
2022/06/21	0	0.00	1	61.30	65.80	-1	122	-0.82%
2022/06/20	1	58.00	0	0.00	59.90	1	73	1.37%
2022/06/16	0	0.00	2	55.80	55.40	-2	68	-2.94%
2022/06/08	0	0.00	1	58.40	58.40	-1	68	-1.46%
2022/05/18	1	56.00	0	0.00	55.60	1	86	1.15%
2022/04/15	0	0.00	1	62.50	62.70	-1	100	-1.00%
2022/03/15	0	0.00	1	62.30	62.40	-1	174	-0.57%
2022/03/07	1	65.00	0	0.00	65.00	1	186	0.54%
2022/02/23	1	68.90	0	0.00	69.40	1	210	0.47%
2022/02/21	0	0.00	1	72.00	71.30	-1	234	-0.43%
2022/01/21	1	71.10	0	0.00	69.50	1	674	0.15%
2022/01/11	1	70.70	0	0.00	70.60	1	794	0.13%
2021/12/30	0	0.00	1	78.70	76.30	-1	808	-0.12%
2021/12/29	1	73.20	0	0.00	74.70	1	791	0.13%
2021/12/24	0	0.00	1	73.60	73.30	-1	830	-0.12%
2021/12/16	1	74.30	0	0.00	74.70	1	981	0.10%
2021/12/14	2	73.15	0	0.00	73.20	2	980	0.20%
2021/12/10	1	73.30	0	0.00	73.90	1	969	0.10%
2021/12/09	3	73.37	0	0.00	73.50	3	971	0.31%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/12/02	4	72.90	4	72.23	71.60	0	975	0.00%
2021/11/30	2	74.80	0	0.00	74.40	2	972	0.21%
2021/11/23	0	0.00	1	77.30	75.40	-1	977	-0.10%
2021/11/22	1	79.10	0	0.00	78.50	1	970	0.10%
2021/11/16	7	85.74	9	84.18	82.80	-2	923	-0.22%
2021/11/15	1	82.00	2	83.10	80.60	-1	853	-0.12%
2021/11/10	2	79.85	0	0.00	78.30	2	813	0.25%
2021/11/05	1	80.50	2	80.85	80.20	-1	783	-0.13%
2021/11/04	4	80.13	5	78.66	81.10	-1	763	-0.13%
2021/11/03	6	79.72	0	0.00	76.30	6	717	0.84%
2021/11/02	0	0.00	0.1	80.00	82.60	-0.1	581	-0.02%
2021/10/21	0	0.00	10	74.53	73.00	-10	479	-2.09%
2021/10/20	5	72.18	0	0.00	72.00	5	476	1.05%
2021/10/19	5	67.10	0	0.00	66.80	5	471	1.06%
2021/10/18	5	66.50	0	0.00	66.40	5	490	1.02%
2021/10/15	1	68.40	1	68.80	68.00	0	506	0.00%
2021/10/13	0	0.00	1	64.10	64.50	-1	511	-0.20%
2021/10/04	0	0.00	1	67.40	67.10	-1	679	-0.15%
2021/10/01	4	71.10	0	0.00	69.90	4	670	0.60%
2021/09/30	5	76.60	7	77.01	76.70	-2	646	-0.31%
2021/09/29	14	77.52	13.1	77.61	74.40	0.9	612	0.15%
2021/09/28	0	0.00	4	73.20	73.70	-4	553	-0.72%
2021/09/27	2	69.80	0	0.00	70.80	2	518	0.39%
2021/08/20	0	0.00	1	61.90	61.60	-1	629	-0.16%
2021/08/18	1	61.51	0	0.00	65.50	1	632	0.16%
2021/08/16	0	0.00	1	65.50	65.00	-1	641	-0.16%
2021/08/10	1	70.10	0	0.00	70.00	1	656	0.15%
2021/08/05	1	75.00	0	0.00	74.90	1	690	0.14%
2021/08/02	0	0.00	5	76.30	76.70	-5	731	-0.68%
2021/07/28	1.1	76.57	5	76.36	76.60	-3.9	753	-0.52%
2021/07/26	1	83.70	1	85.00	83.60	0	770	0.00%
2021/07/23	3	82.27	3	83.27	81.70	0	759	0.00%
2021/07/22	0	0.00	2	82.65	80.00	-2	748	-0.27%
2021/07/21	1	78.00	46	77.28	81.30	-45	735	-6.12%
2021/07/20	1	78.00	4	77.48	76.70	-3	723	-0.41%
2021/07/19	1	80.00	1	79.70	79.20	0	735	0.00%
2021/07/16	2	79.90	0	0.00	79.90	2	750	0.27%
2021/07/15	1	84.27	4	81.58	81.80	-3	750	-0.40%
2021/07/14	8	84.75	2	83.80	85.00	6	735	0.82%
2021/07/13	4	86.30	5	85.02	81.10	-1	705	-0.14%
2021/07/07	0	0.00	1	74.00	74.50	-1	676	-0.15%
2021/07/02	3	75.40	1	75.10	75.10	2	740	0.27%
2021/07/01	2	74.80	7	77.20	77.00	-5	777	-0.64%
2021/06/30	5	76.00	0	0.00	73.50	5	778	0.64%
2021/06/28	13	78.02	0	0.00	77.60	13	901	1.44%
2021/06/25	1	79.50	1	81.50	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/23	0	0.00	4	67.30	68.40	-4	1,213	-0.33%
2021/06/16	0	0.00	15	67.60	67.40	-15	1,590	-0.94%
2021/06/15	0	0.00	2	69.10	69.10	-2	1,628	-0.12%
2021/06/11	0	0.00	5	70.00	69.10	-5	1,703	-0.29%
2021/06/10	0	0.00	10	71.00	70.50	-10	1,841	-0.54%
2021/06/09	0	0.00	4	70.00	70.00	-4	1,879	-0.21%
2021/06/03	1	71.50	0	0.00	71.50	1	2,119	0.05%
2021/06/01	0	0.00	1	73.70	73.70	-1	2,527	-0.04%
2021/05/28	2	71.90	2	72.40	71.50	0	3,072	0.00%
2021/05/27	1	70.60	0	0.00	70.50	1	3,296	0.03%
2021/05/25	0.1	72.35	0	0.00	70.50	0.1	3,729	0.00%
2021/05/18	1	63.80	1	66.30	66.30	0	4,078	0.00%
2021/05/12	1	67.00	7	66.54	62.40	-6	4,242	-0.14%
2021/05/06	0	0.00	1	71.80	70.00	-1	4,828	-0.02%
2021/05/05	1	72.10	1	70.80	70.80	0	4,858	0.00%
2021/05/04	1	71.70	0	0.00	71.70	1	4,895	0.02%
2021/04/28	2	79.00	0	0.00	79.40	2	5,112	0.04%
2021/04/22	2	81.20	0	0.00	80.20	2	5,094	0.04%
2021/04/21	1	87.20	0	0.00	86.10	1	5,075	0.02%
2021/04/16	1	90.60	0	0.00	89.20	1	5,033	0.02%
2021/04/15	1	88.80	1	89.40	91.10	0	5,020	0.00%
2021/04/14	1	91.00	4	91.53	88.90	-3	5,010	-0.06%
2021/04/13	2	92.60	1	92.20	91.60	1	4,985	0.02%
2021/04/12	1	91.50	4	91.33	90.10	-3	4,962	-0.06%
2021/04/09	1	93.00	1	94.40	93.00	0	4,945	0.00%
2021/04/07	4	98.40	4	95.95	94.90	0	4,887	0.00%
2021/04/01	5	99.38	6	99.97	99.10	-1	4,803	-0.02%
2021/03/30	28	101.45	25	101.42	101.50	3	4,664	0.06%
2021/03/29	2	96.80	5	98.02	98.60	-3	4,486	-0.07%
2021/03/26	1	89.00	0	0.00	89.70	1	4,334	0.02%
2021/03/25	11	88.49	12	90.48	88.40	-1	4,273	-0.02%
2021/03/23	13	85.87	14	86.82	84.40	-1	4,012	-0.02%
2021/03/22	1	84.00	0	0.00	83.20	1	3,949	0.03%
2021/03/19	1	86.70	4	85.90	85.20	-3	3,929	-0.08%
2021/03/18	2	85.50	0	0.00	86.50	2	3,901	0.05%
2021/03/16	3	87.53	3	86.10	85.50	0	3,790	0.00%
2021/03/15	9	82.97	10	82.28	84.00	-1	3,654	-0.03%
2021/03/12	1	81.40	0	0.00	80.70	1	3,617	0.03%
2021/03/11	2	79.85	12	79.58	81.80	-10	3,588	-0.28%
2021/03/10	1	80.00	1	81.00	78.80	0	3,530	0.00%
2021/03/09	2	81.30	6	80.85	81.90	-4	3,482	-0.11%
2021/03/08	0	0.00	11	82.95	82.00	-11	3,392	-0.32%
2021/03/05	7	89.09	7	90.11	86.30	0	3,247	0.00%
2021/03/04	19	89.85	8	90.46	87.10	11	2,978	0.37%
2021/03/03	11	83.96	9	82.73	86.90	2	2,583	0.08%
2021/03/02	31	87.56	23	87.13	79.00	8	2,422	0.33%
2021/02/26	7	84.10	11	83.35	85.00	-4	2,195	-0.18%
2021/02/25	3	76.53	4	77.75	80.30	-1	1,875	-0.05%
2021/02/24	21	76.10	8	77.11	73.00	13	1,762	0.74%
2021/02/23	4	65.50	7	70.09	72.70	-3	1,596	-0.19%
2021/02/22	1	67.60	1	66.80	66.10	0	1,528	0.00%
2021/02/19	20	67.00	12	67.59	66.00	8	1,493	0.54%
2021/02/18	1	61.30	1	61.80	64.30	0	1,419	0.00%
2021/02/17	0	0.00	1	59.40	58.50	-1	1,390	-0.07%
2021/02/05	1	60.70	0	0.00	60.00	1	1,365	0.07%
2021/02/04	6	62.65	4	62.28	61.10	2	1,339	0.15%
2021/02/03	9	64.72	15	66.40	63.50	-6	1,286	-0.47%
2021/02/02	2	62.15	0	0.00	62.50	2	1,183	0.17%
2021/02/01	1	67.50	2	64.45	61.10	-1	1,135	-0.09%
2021/01/29	2	66.85	0	0.00	64.10	2	955	0.21%
2021/01/28	6	65.67	7	67.09	69.50	-1	688	-0.15%
2021/01/27	0	0.00	0.1	63.20	63.20	-0.1	540	-0.02%
2021/01/26	1	58.80	0	0.00	57.50	1	502	0.20%
2021/01/25	10	61.13	16.1	61.03	60.30	-6.1	458	-1.33%
2021/01/22	4.1	57.66	3	58.70	58.70	1.1	309	0.36%
2021/01/21	0	0.00	1	49.45	53.40	-1	219	-0.45%
2021/01/20	1	48.20	0	0.00	48.60	1	188	0.53%
2021/01/19	0	0.00	1	49.30	50.10	-1	184	-0.54%
2021/01/15	1	50.00	1	49.00	49.10	0	171	0.00%
2020/12/17	1	49.60	0	0.00	49.45	1	187	0.53%
2020/12/09	4	49.91	0	0.00	49.80	4	188	2.12%
2020/12/08	0.1	52.00	0	0.00	49.75	0.1	196	0.06%
2020/12/07	1	50.60	0	0.00	51.60	1	215	0.46%
2020/12/04	0	0.00	1	51.40	51.20	-1	219	-0.46%
2020/11/18	0	0.00	5	49.05	49.00	-5	627	-0.80%
2020/11/10	2	49.35	0	0.00	49.00	2	650	0.31%
2020/11/04	0	0.00	2	46.20	46.65	-2	673	-0.30%
2020/11/02	2	45.00	0	0.00	44.95	2	678	0.29%
2020/09/28	2	49.15	0	0.00	49.45	2	847	0.24%
2020/09/25	1	48.05	0	0.00	48.50	1	859	0.12%
2020/09/10	10	56.30	0	0.00	53.70	10	1,057	0.95%
2020/09/07	36	60.67	1	59.10	58.70	35	1,096	3.19%
2020/09/04	3	59.50	2	58.90	60.90	1	1,079	0.09%
2020/09/03	0	0.00	1	61.00	61.40	-1	1,081	-0.09%
2020/09/02	1	62.50	17	65.42	63.20	-16	1,073	-1.49%
2020/09/01	2	59.60	3	60.33	60.60	-1	900	-0.11%
2020/08/31	1	54.50	2	55.45	55.10	-1	871	-0.11%
2020/08/26	7	52.83	1	53.10	52.50	6	975	0.62%
2020/08/20	2	49.00	0	0.00	47.70	2	1,258	0.16%
2020/08/19	0	0.00	2	51.60	51.80	-2	1,304	-0.15%
2020/08/13	2	56.15	0	0.00	54.90	2	1,403	0.14%
2020/07/30	1	51.30	1	52.10	51.80	0	1,614	0.00%
2020/07/29	1	49.45	1	49.75	49.65	0	1,615	0.00%
2020/07/27	2	50.70	0	0.00	50.60	2	1,612	0.12%
2020/07/17	0	0.00	13	54.50	52.60	-13	1,643	-0.79%
2020/07/09	6	59.83	0	0.00	58.30	6	1,623	0.37%
2020/07/07	0	0.00	27	56.73	56.40	-27	1,596	-1.69%
2020/07/03	0	0.00	5	58.66	57.70	-5	1,617	-0.31%
2020/07/01	0	0.00	1	56.70	57.30	-1	1,605	-0.06%
2020/06/30	1	59.10	0	0.00	57.70	1	1,593	0.06%
2020/06/29	0	0.00	1	55.00	54.50	-1	1,559	-0.06%
2020/06/22	1	58.00	0	0.00	57.50	1	1,527	0.07%
2020/06/19	1	60.40	0	0.00	58.10	1	1,528	0.07%
2020/06/18	1	60.40	0	0.00	60.50	1	1,516	0.07%
2020/06/17	19	60.62	2	63.95	61.50	17	1,506	1.13%
2020/06/16	1	61.00	7	61.24	62.40	-6	1,427	-0.42%
2020/06/15	7	57.09	0	0.00	56.80	7	1,397	0.50%
2020/06/12	0	0.00	2	56.00	57.10	-2	1,385	-0.14%
2020/06/11	1	56.20	9	57.88	58.00	-8	1,381	-0.58%
2020/06/10	1	57.60	9	58.03	57.80	-8	1,376	-0.58%
2020/06/09	3	62.67	2	60.00	59.90	1	1,363	0.07%
2020/06/05	0	0.00	1	61.70	63.80	-1	1,373	-0.07%
2020/06/04	10	63.84	11	64.15	63.80	-1	1,369	-0.07%
2020/06/02	2	59.75	0	0.00	59.30	2	1,277	0.16%
2020/06/01	6	62.07	4	61.30	61.90	2	1,254	0.16%
2020/05/29	0	0.00	1	59.00	59.80	-1	1,190	-0.08%
2020/05/28	16	57.79	17	57.48	54.40	-1	1,140	-0.09%
2020/05/27	1	55.10	4	55.80	55.80	-3	1,042	-0.29%
2020/05/26	3	51.67	2	52.80	50.80	1	1,014	0.10%
2020/05/22	3	49.80	2	48.95	48.35	1	958	0.10%
2020/05/21	12	48.89	10	49.17	48.70	2	940	0.21%
2020/05/19	1	47.40	4	46.90	46.55	-3	883	-0.34%
2020/05/18	15	47.30	12	46.95	48.20	3	866	0.35%
2020/05/15	1	45.15	0	0.00	45.90	1	783	0.13%
2020/05/14	1	43.15	4	41.53	41.75	-3	745	-0.40%
2020/05/13	3	43.33	0	0.00	42.00	3	774	0.39%
2020/05/11	10	40.50	0	0.00	40.25	10	761	1.31%
2020/05/08	1	39.40	0	0.00	39.50	1	773	0.13%
2020/04/29	1	41.40	2	39.18	39.25	-1	1,003	-0.10%
2020/04/24	0	0.00	1	35.15	35.20	-1	1,080	-0.09%
2020/04/23	1	34.90	0	0.00	35.05	1	1,146	0.09%
2020/04/16	0	0.00	1	36.50	36.70	-1	1,441	-0.07%
2020/04/13	1	35.80	0	0.00	35.75	1	1,550	0.06%
2020/04/10	0	0.00	1	36.15	36.25	-1	1,551	-0.06%
2020/04/09	2	36.43	1	36.10	36.10	1	1,552	0.06%
2020/04/07	10	31.55	3	32.00	31.35	7	1,531	0.46%
2020/03/25	1	32.60	3	31.75	31.25	-2	1,688	-0.12%
2020/03/24	2	30.28	0	0.00	30.55	2	1,678	0.12%
2020/03/23	0	0.00	1.2	26.65	27.80	-1.2	1,671	-0.07%
2020/03/20	1	28.00	0	0.00	28.30	1	1,664	0.06%
2020/03/19	3	25.75	0	0.00	25.75	3	1,657	0.18%
2020/03/12	0	0.00	3	37.53	37.75	-3	1,580	-0.19%
2020/03/11	19	41.67	5	40.06	39.10	14	1,558	0.90%
2020/03/10	2	39.35	0	0.00	40.45	2	1,506	0.13%
2020/03/09	0.1	37.50	0	0.00	36.80	0.1	1,479	0.01%
2020/03/05	1	40.10	1	39.70	39.50	0	1,464	0.00%
2020/03/04	0	0.00	1	40.35	38.65	-1	1,451	-0.07%
2020/03/03	1	41.35	0	0.00	41.40	1	1,429	0.07%
2020/02/27	0	0.00	25	37.91	37.55	-25	1,400	-1.79%
2020/02/19	1	43.95	1	43.60	43.55	0	1,342	0.00%
2020/02/17	2	45.55	2	44.30	44.20	0	1,320	0.00%
2020/02/14	2	45.23	1	45.80	45.50	1	1,299	0.08%
2020/02/13	20	42.74	0	0.00	42.65	20	1,252	1.60%
2020/02/12	1	46.35	0	0.00	46.00	1	1,224	0.08%
2020/02/06	0	0.00	15	50.20	49.35	-15	1,137	-1.32%
2020/02/04	1.1	52.41	1	51.60	52.60	0.1	1,076	0.01%
2020/01/31	1	48.70	1	50.70	50.00	0	925	0.00%
2020/01/20	1	49.00	1	48.75	48.65	0	830	0.00%
2020/01/17	0	0.00	2	47.70	48.10	-2	792	-0.25%
2020/01/16	2	48.78	3	47.63	46.60	-1	725	-0.14%
2020/01/15	1	48.10	2	47.50	47.05	-1	609	-0.16%
2020/01/14	2	45.85	53	47.19	47.60	-51	544	-9.37%
2020/01/13	0	0.00	1	43.50	43.30	-1	470	-0.21%
2020/01/10	3	42.70	3	42.37	42.15	0	446	0.00%
2020/01/09	2	43.60	0	0.00	43.70	2	408	0.49%
2020/01/08	1	39.10	0	0.00	39.75	1	327	0.31%
2020/01/03	10	36.80	0	0.00	36.35	10	273	3.66%
2019/12/30	10	40.00	8	38.68	39.40	2	236	0.85%
2019/12/27	17	38.75	12	38.73	39.10	5	199	2.50%
2019/12/26	12	39.30	19	38.56	39.30	-7	169	-4.14%
2019/12/25	11	35.70	6	35.65	35.75	5	112	4.45%
2019/12/24	5	32.06	1	32.50	32.50	4	84	4.72%
2019/12/23	0	0.00	3	34.22	32.80	-3	79	-3.77%
2019/12/20	0	0.00	13	32.50	32.50	-13	52	-24.79%
2019/12/13	0	0.00	5	28.60	28.55	-5	50	-9.96%
2019/12/11	4	28.40	0	0.00	28.35	4	49	8.02%
2019/12/05	0	0.00	4	28.00	28.20	-4	50	-7.87%
2019/11/27	0	0.00	20	28.09	28.00	-20	53	-37.20%
2019/11/26	0	0.00	27	27.94	28.35	-27	54	-49.85%
2019/11/25	0	0.00	3	28.50	28.30	-3	53	-5.59%
2019/11/13	0	0.00	1	28.25	28.15	-1	54	-1.84%
2019/10/07	2	28.70	10	29.00	28.90	-8	39	-20.26%
2019/10/03	2	28.70	0	0.00	29.00	2	40	4.94%
2019/08/02	0	0.00	6	28.60	28.35	-6	38	-15.76%
2019/07/30	2	28.50	10	28.50	28.50	-8	39	-20.43%
2019/07/29	3	28.80	0	0.00	28.50	3	38	7.74%
2019/07/24	0	0.00	10	28.50	28.50	-10	39	-25.61%
2019/07/09	0	0.00	2	29.90	29.50	-2	44	-4.52%
2019/07/08	1	29.30	0	0.00	29.85	1	44	2.24%
2019/06/25	6	28.57	0	0.00	28.40	6	58	10.28%
2019/05/22	2	28.38	0	0.00	28.35	2	143	1.40%
2019/04/26	3	31.20	0	0.00	31.15	3	158	1.89%
2019/03/29	5	32.50	0	0.00	32.40	5	152	3.27%
2019/03/25	5	34.10	0	0.00	34.10	5	138	3.60%
2019/03/22	0	0.00	12	32.91	34.15	-12	124	-9.67%
2019/03/21	0	0.00	1	31.20	31.05	-1	102	-0.97%
2019/03/20	0	0.00	1	30.40	30.10	-1	98	-1.02%
2019/03/19	1	29.95	0	0.00	30.20	1	98	1.01%
2019/03/07	0	0.00	1	30.00	29.60	-1	146	-0.68%
2019/03/06	1	29.85	0	0.00	30.00	1	146	0.68%
2019/03/04	3	29.30	0	0.00	29.30	3	148	2.02%
2019/02/27	2	29.50	0	0.00	29.30	2	147	1.36%
2019/02/26	0	0.00	1	29.80	29.90	-1	147	-0.68%
2019/02/21	1	29.55	0	0.00	29.65	1	151	0.66%
2019/02/11	0	0.00	2	31.55	31.00	-2	146	-1.37%
2019/01/30	2	29.50	0	0.00	29.15	2	139	1.43%
2019/01/11	3	28.48	0	0.00	28.45	3	138	2.16%
2019/01/02	1	29.30	0	0.00	29.40	1	138	0.72%
2018/12/26	2	29.80	0	0.00	29.70	2	139	1.43%
2018/12/17	2	30.65	0	0.00	30.20	2	133	1.49%
2018/12/07	0	0.00	1	29.10	28.95	-1	106	-0.94%
2018/12/06	0	0.00	2	29.88	28.95	-2	107	-1.87%
2018/12/03	1	30.35	0	0.00	30.65	1	98	1.02%
2018/11/30	1	30.00	2	31.35	31.35	-1	84	-1.18%
2018/11/29	1	28.50	0	0.00	28.50	1	69	1.45%
2018/11/26	0	0.00	2	28.50	28.50	-2	63	-3.13%
2018/11/20	2	28.00	2	29.10	28.65	0	56	0.00%