志豐 (3206)-元大-四維券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.15
漲跌
▲0.15
漲幅
+0.31%
成交量
147張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	49.20	0	0.00	49.00	1	659	0.15%
2024/05/15	1	49.00	1	50.40	48.90	0	662	0.00%
2024/05/14	25.2	49.16	22	48.60	49.15	3.2	679	0.47%
2024/05/13	1	48.80	0	0.00	48.55	1	679	0.15%
2024/05/08	5	48.30	0	0.00	48.15	5	665	0.75%
2024/05/06	3	48.17	0	0.00	48.05	3	648	0.46%
2024/05/03	23	49.37	5	48.98	48.65	18	641	2.80%
2024/04/30	1	47.45	1	48.30	47.45	0	595	0.00%
2024/04/19	1	46.00	0	0.00	45.90	1	568	0.18%
2024/04/18	0	0.00	30	48.34	47.75	-30	556	-5.39%
2024/04/17	0	0.00	1	48.90	49.30	-1	547	-0.18%
2024/04/16	4	49.38	0	0.00	48.50	4	536	0.75%
2024/04/15	0	0.00	1	49.25	49.25	-1	469	-0.21%
2024/04/11	2	48.30	0	0.00	47.60	2	445	0.45%
2024/04/10	3	48.53	5	48.96	49.55	-2	430	-0.47%
2024/04/08	0	0.00	1	47.20	47.25	-1	397	-0.25%
2024/04/03	1	46.90	0	0.00	47.05	1	397	0.25%
2024/03/25	2	47.05	0	0.00	47.05	2	389	0.51%
2024/03/21	0	0.00	0.1	47.35	47.20	-0.1	389	-0.02%
2024/03/14	0	0.00	15	46.83	47.00	-15	413	-3.62%
2024/03/13	1	47.20	5	47.19	46.95	-4	410	-0.98%
2024/03/11	8	48.98	2	49.50	49.50	6	376	1.59%
2024/03/08	0	0.00	10	50.93	50.60	-10	363	-2.75%
2024/03/07	8	51.83	0	0.00	50.80	8	355	2.25%
2024/03/05	0	0.00	1	53.40	53.90	-1	299	-0.33%
2024/03/04	0	0.00	2	49.03	49.00	-2	242	-0.82%
2024/02/29	0	0.00	1	49.05	48.80	-1	240	-0.42%
2024/02/20	0	47.55	0	0.00	47.40	0	222	0.00%
2024/01/12	0	0.00	1	44.10	44.10	-1	232	-0.43%
2023/12/19	0	0.00	7	43.69	43.90	-7	288	-2.43%
2023/12/14	0	0.00	1	45.35	45.05	-1	290	-0.34%
2023/12/11	0	0.00	1	43.45	44.00	-1	295	-0.34%
2023/12/07	1	47.00	0	0.00	46.55	1	282	0.35%
2023/11/22	7	46.94	0	0.00	46.55	7	379	1.84%
2023/11/10	1	46.20	0	0.00	46.20	1	671	0.15%
2023/11/07	0	0.00	2	45.25	45.35	-2	786	-0.25%
2023/11/06	0	0.00	4	44.98	45.15	-4	822	-0.49%
2023/10/27	1	43.85	4	43.88	43.95	-3	892	-0.34%
2023/10/11	0	0.00	1	44.10	44.45	-1	898	-0.11%
2023/10/05	0	0.00	1	47.20	46.95	-1	882	-0.11%
2023/10/04	1	46.80	1	46.80	46.80	0	886	0.00%
2023/10/02	1	47.80	0	0.00	47.80	1	890	0.11%
2023/09/28	1	46.75	0	0.00	46.75	1	884	0.11%
2023/09/15	3	46.47	0	0.00	46.85	3	933	0.32%
2023/09/13	0	0.00	9	45.71	45.80	-9	925	-0.97%
2023/09/12	5	44.87	0	0.00	45.00	5	921	0.54%
2023/09/11	3	44.97	0	0.00	44.95	3	916	0.33%
2023/09/08	1	46.50	0	0.00	46.60	1	901	0.11%
2023/09/06	2	47.45	1	48.90	47.10	1	895	0.11%
2023/08/28	0	0.00	2	45.95	44.70	-2	851	-0.23%
2023/08/25	2	45.53	0	0.00	45.60	2	842	0.24%
2023/08/24	3	46.12	0	0.00	44.40	3	822	0.36%
2023/08/22	6	48.35	0	0.00	48.80	6	760	0.79%
2023/08/21	4	48.20	2	47.75	48.35	2	745	0.27%
2023/08/18	4	47.85	0	0.00	47.20	4	727	0.55%
2023/08/17	1	47.55	1	48.80	51.40	0	663	0.00%
2023/08/16	4	46.39	4	46.54	46.75	0	587	0.00%
2023/08/15	1	46.35	2	47.03	47.00	-1	573	-0.17%
2023/08/14	2	45.58	1	46.65	47.30	1	550	0.18%
2023/08/11	1	44.60	1	45.45	46.05	0	509	0.00%
2023/08/10	0	0.00	1	42.10	43.60	-1	456	-0.22%
2023/08/09	1	42.75	2	42.80	42.55	-1	425	-0.24%
2023/08/02	4	38.10	0	0.00	38.10	4	379	1.05%
2023/07/20	0	0.00	5	39.22	39.15	-5	404	-1.24%
2023/07/07	2	38.05	0	0.00	38.20	2	514	0.39%
2023/07/05	0	0.00	1	38.85	38.75	-1	504	-0.20%
2023/07/03	0	0.00	6	38.95	38.95	-6	500	-1.20%
2023/06/29	2	38.80	0	0.00	39.00	2	491	0.41%
2023/06/27	1	39.25	0	0.00	39.05	1	469	0.21%
2023/06/26	1	36.95	0	0.00	39.40	1	448	0.22%
2023/06/21	2	37.08	0	0.00	37.10	2	427	0.47%
2023/06/13	0	0.00	1	36.30	36.30	-1	416	-0.24%
2023/06/12	4	36.05	0	0.00	36.00	4	416	0.96%
2023/06/09	1	36.05	0	0.00	36.05	1	412	0.24%
2023/05/29	0	0.00	25	38.01	38.20	-25	403	-6.20%
2023/05/19	0	0.00	1.1	36.16	35.60	-1.1	372	-0.28%
2023/05/18	0	0.00	1	36.30	36.05	-1	370	-0.27%
2023/05/08	0	0.00	1	34.85	34.90	-1	318	-0.31%
2023/05/03	0	0.00	14	35.58	34.40	-14	306	-4.57%
2023/04/28	5	32.92	0	0.00	32.85	5	280	1.79%
2023/04/21	2	33.00	0	0.00	32.95	2	276	0.72%
2023/04/20	1	35.15	0	0.00	34.45	1	271	0.37%
2023/04/19	0	0.00	1	35.10	34.85	-1	263	-0.38%
2023/04/18	17	36.31	26	36.44	36.20	-9	236	-3.80%
2023/04/17	0	0.00	1	33.05	33.20	-1	147	-0.68%
2023/04/13	1	32.15	0	0.00	32.05	1	139	0.71%
2023/04/10	1	31.70	0	0.00	31.75	1	137	0.73%
2023/03/07	0	0.00	2	32.00	31.90	-2	167	-1.20%
2023/03/01	0	0.00	1	31.65	31.50	-1	172	-0.58%
2023/02/24	0	0.00	1	30.65	30.60	-1	160	-0.62%
2023/02/23	0	0.00	3	30.25	30.15	-3	157	-1.90%
2023/02/10	4	30.14	0	0.00	29.90	4	161	2.48%
2023/01/17	4	28.65	0	0.00	28.80	4	147	2.72%
2023/01/10	1	29.45	0	0.00	29.40	1	136	0.73%
2022/12/06	0	0.00	2	30.38	30.40	-2	104	-1.92%
2022/12/02	3	29.92	0	0.00	30.15	3	97	3.08%
2022/11/30	0.1	30.65	0	0.00	30.55	0.1	89	0.11%
2022/11/25	0	0.00	2	29.45	29.60	-2	70	-2.86%
2022/10/12	2	28.35	1	28.40	28.40	1	61	1.63%
2022/10/11	1	28.10	0	0.00	28.25	1	60	1.64%
2022/09/22	0	27.50	0	0.00	27.35	0	50	0.00%
2022/09/08	0	0.00	5	27.75	27.85	-5	52	-9.61%
2022/09/06	0	0.00	5	27.75	27.65	-5	51	-9.67%
2022/09/05	0	0.00	5	27.80	27.60	-5	51	-9.78%
2022/09/02	21	27.38	6	27.31	27.40	15	50	29.86%
2022/08/11	1	28.60	0	0.00	28.75	1	38	2.58%
2022/08/10	0	0.00	1	28.40	28.50	-1	37	-2.70%
2022/08/01	1	26.90	0	0.00	27.20	1	37	2.69%
2022/07/21	1	26.75	0	0.00	26.75	1	36	2.72%
2022/07/04	1	25.00	0	0.00	24.75	1	38	2.63%
2022/06/29	0	29.00	0	0.00	27.10	0	35	0.00%
2022/06/16	0	0.00	5	28.35	28.30	-5	36	-13.76%
2022/05/17	0.1	27.50	0	0.00	27.40	0.1	54	0.18%
2022/05/03	1	27.85	0	0.00	27.75	1	64	1.55%
2021/12/27	0	0.00	1	29.85	29.90	-1	80	-1.25%
2021/12/24	0	0.00	0.1	29.35	29.15	-0.1	77	-0.18%
2021/12/22	1	28.55	0	28.85	28.60	1	74	1.34%
2021/12/21	0	0.00	0	28.95	28.65	0	72	0.00%
2021/12/14	0	0.00	0.2	28.70	28.75	-0.2	72	-0.24%
2021/12/13	0	0.00	0.2	29.30	29.35	-0.2	72	-0.30%
2021/12/10	0	0.00	2.3	29.39	29.40	-2.3	71	-3.21%
2021/12/09	0	0.00	0.2	29.10	29.10	-0.2	71	-0.29%
2021/11/26	0	0.00	4	28.93	28.90	-4	73	-5.43%
2021/11/24	0	0.00	0	30.20	28.85	0	80	0.00%
2021/11/23	0	0.00	0.2	28.90	28.70	-0.2	82	-0.24%
2021/11/19	3	28.92	0	0.00	28.95	3	82	3.64%
2021/11/15	1	29.05	0	0.00	29.05	1	81	1.23%
2021/11/11	0.7	29.55	1	29.45	28.85	-0.3	84	-0.35%
2021/10/27	1	27.65	0	0.00	28.00	1	82	1.21%
2021/10/26	0.3	28.05	0	0.00	27.85	0.3	81	0.37%
2021/10/08	0	0.00	13	29.14	29.05	-13	72	-17.90%
2021/10/06	1	28.90	0	0.00	28.80	1	79	1.26%
2021/08/13	0	0.00	3	33.30	33.30	-3	73	-4.06%
2021/08/04	0	0.00	2	35.00	35.00	-2	98	-2.04%
2021/07/26	1	33.90	0	0.00	33.90	1	132	0.75%
2021/07/21	2	34.10	0	0.00	34.00	2	145	1.37%
2021/07/01	5	33.00	0	0.00	32.95	5	202	2.47%
2021/06/18	0	0.00	4	33.08	33.00	-4	237	-1.68%
2021/06/10	2	32.90	0	0.00	32.90	2	259	0.77%
2021/06/03	0	33.50	0	0.00	33.25	0	301	0.01%
2021/05/11	2	33.90	0	0.00	34.05	2	397	0.50%
2021/05/04	2	34.10	0	0.00	34.00	2	410	0.49%
2021/05/03	12	35.58	0	0.00	34.95	12	413	2.90%
2021/04/28	0	0.00	1	36.95	37.00	-1	407	-0.25%
2021/04/27	2	37.45	0	0.00	37.40	2	417	0.48%
2021/04/22	2	37.40	0	0.00	36.70	2	435	0.46%
2021/04/21	0	0.00	7	37.44	37.55	-7	436	-1.60%
2021/04/16	0	0.00	8	37.06	37.00	-8	483	-1.66%
2021/04/14	2	36.10	0	0.00	36.60	2	545	0.37%
2021/04/13	1	37.25	0	0.00	37.20	1	625	0.16%
2021/03/25	3	36.60	0	0.00	36.65	3	965	0.31%
2021/03/23	6	37.30	0	0.00	37.50	6	1,308	0.46%
2021/03/19	0	0.00	0	38.00	38.00	0	1,406	0.00%
2021/03/18	0	0.00	1	37.76	37.75	-1	1,482	-0.07%
2021/03/17	14	37.80	0	0.00	37.80	14	1,688	0.83%
2021/03/15	3	37.70	0	0.00	37.60	3	1,753	0.17%
2021/03/12	4	36.95	0	0.00	36.90	4	1,750	0.23%
2021/03/10	5	37.40	0	0.00	37.05	5	1,749	0.29%
2021/03/04	0	0.00	4	38.00	38.15	-4	1,755	-0.23%
2021/03/02	15	38.26	2	38.20	38.20	13	1,783	0.73%
2021/02/26	15	38.30	0	0.00	38.30	15	1,781	0.84%
2021/02/24	1	38.50	3	38.72	38.55	-2	1,772	-0.11%
2021/02/22	4	38.60	7.2	38.52	38.45	-3.2	1,752	-0.18%
2021/02/19	5	38.33	2.3	38.66	38.70	2.7	1,748	0.16%
2021/02/18	4	37.89	7	38.09	38.45	-3	1,744	-0.17%
2021/02/04	0	0.00	0	38.75	35.40	0	1,719	0.00%
2021/02/02	1	35.00	0	38.00	35.25	1	1,730	0.06%
2021/02/01	0	0.00	0	38.00	34.70	0	1,733	0.00%
2021/01/27	0	35.50	0	38.00	35.65	0	1,720	0.00%
2021/01/26	0	0.00	3	35.70	35.30	-3	1,717	-0.17%
2021/01/25	4	35.34	0	0.00	35.90	4	1,711	0.23%
2021/01/20	7	34.23	0	0.00	33.85	7	1,692	0.41%
2021/01/12	3	36.40	0	0.00	36.15	3	1,649	0.18%
2021/01/11	3	37.60	0	0.00	37.30	3	1,635	0.18%
2021/01/08	3	39.43	1	38.60	38.70	2	1,609	0.12%
2021/01/07	5.5	40.23	6	40.75	39.50	-0.5	1,590	-0.03%
2021/01/06	1	39.50	21	38.97	39.15	-20	1,547	-1.29%
2021/01/05	8	36.89	0	0.00	37.80	8	1,464	0.55%
2020/12/29	0	0.00	5	37.65	37.40	-5	1,416	-0.35%
2020/12/28	5	37.55	5	37.73	37.00	0	1,393	0.00%
2020/12/25	1	38.75	1	38.50	38.00	0	1,363	0.00%
2020/12/24	6	37.75	4	37.78	37.45	2	1,327	0.15%
2020/12/23	24	38.63	8	38.51	38.00	16	1,292	1.24%
2020/12/22	28	38.52	12	38.50	38.20	16	1,253	1.28%
2020/12/21	7	42.41	0	0.00	42.40	7	1,141	0.61%
2020/12/18	4	45.35	5	45.74	47.10	-1	1,097	-0.09%
2020/12/17	10	43.01	14	42.95	44.50	-4	946	-0.42%
2020/12/16	13	41.00	13	41.00	41.00	0	745	0.00%
2020/12/14	3	37.83	0	38.10	38.20	3	647	0.46%
2020/12/11	9	39.24	1	38.00	40.25	8	572	1.40%
2020/12/10	0	0.00	1	35.60	36.60	-1	367	-0.27%
2020/12/09	0	0.00	5	33.39	33.30	-5	305	-1.64%
2020/12/08	5	32.65	0	0.00	32.65	5	304	1.64%
2020/12/02	5	33.80	5	33.60	33.50	0	346	0.00%
2020/11/18	0	0.00	0.1	31.25	31.45	-0.1	321	-0.02%
2020/11/17	1	31.30	0	0.00	31.25	1	319	0.31%
2020/11/16	1	31.35	0	0.00	31.30	1	318	0.31%
2020/10/14	0	0.00	2	31.45	31.50	-2	318	-0.63%
2020/10/13	2	31.10	0	0.00	31.25	2	320	0.62%
2020/10/08	0	0.00	3	31.85	31.70	-3	312	-0.96%
2020/09/25	2	30.05	0	0.00	29.00	2	327	0.61%
2020/09/16	1	31.70	0	0.00	31.45	1	313	0.32%
2020/09/11	0	0.00	1	31.70	31.15	-1	297	-0.34%
2020/09/07	1	31.15	0	0.00	31.20	1	257	0.39%
2020/09/02	0	0.00	9	29.85	29.60	-9	230	-3.90%
2020/08/27	0	0.00	2	28.10	28.00	-2	213	-0.94%
2020/08/12	0	0.00	5	29.55	30.00	-5	188	-2.66%
2020/07/23	0	0.00	10	28.10	28.15	-10	212	-4.70%
2020/07/09	1	28.70	0	0.00	28.60	1	218	0.46%
2020/07/08	1	28.75	0	0.00	28.95	1	212	0.47%
2020/07/06	0	0.00	3	29.25	29.25	-3	214	-1.40%
2020/06/18	1	28.90	0	0.00	28.90	1	216	0.46%
2020/06/10	1	29.10	0	0.00	29.10	1	233	0.43%
2020/06/09	2	29.15	0	0.00	29.05	2	241	0.83%
2020/06/08	1	29.55	0	0.00	29.50	1	247	0.40%
2020/06/04	3	29.52	0	0.00	29.50	3	256	1.17%
2020/06/03	4	29.58	0	0.00	29.60	4	261	1.53%
2020/06/02	2	29.63	5	29.50	29.30	-3	262	-1.14%
2020/05/29	3	28.55	0	0.00	29.40	3	258	1.16%
2020/05/20	1	27.75	0	0.00	27.95	1	260	0.38%
2020/05/13	2	28.20	0	0.00	28.70	2	253	0.79%
2020/05/12	2	28.15	0	0.00	28.05	2	246	0.81%
2020/05/06	0	0.00	4	27.00	26.95	-4	235	-1.70%
2020/05/04	0	0.00	2	27.15	27.35	-2	230	-0.87%
2020/04/29	2	27.60	0	0.00	27.50	2	241	0.83%
2020/04/08	1	26.15	1	26.65	27.10	0	255	0.00%
2020/03/27	0	0.00	1	24.40	24.15	-1	258	-0.39%
2020/03/17	0	0.00	3	23.55	24.00	-3	278	-1.08%
2020/03/06	3	32.15	0	0.00	32.15	3	260	1.15%
2020/03/05	1	32.45	0	0.00	32.45	1	268	0.37%
2020/03/03	0	0.00	3	31.20	31.00	-3	285	-1.05%
2019/12/25	0	0.00	4	33.35	33.40	-4	850	-0.47%
2019/12/17	0	0.00	6	33.93	33.80	-6	903	-0.66%
2019/12/13	6	33.13	0	0.00	32.90	6	912	0.66%
2019/11/29	1	35.35	0	0.00	35.20	1	1,098	0.09%
2019/11/28	0	0.00	2	36.50	35.90	-2	1,190	-0.17%
2019/11/27	3	35.90	0	0.00	36.10	3	1,211	0.25%
2019/11/15	1	35.15	1	35.20	35.20	0	1,206	0.00%
2019/11/14	0	0.00	1	35.65	35.10	-1	1,200	-0.08%
2019/11/08	2	37.50	0	0.00	37.15	2	1,157	0.17%
2019/11/07	1	37.40	13	36.82	36.55	-12	1,118	-1.07%
2019/11/06	13	37.25	14.2	37.08	37.30	-1.2	1,037	-0.12%
2019/11/04	3	33.97	3	34.08	34.15	0	879	0.00%
2019/10/24	0	0.00	1	34.25	34.10	-1	880	-0.11%
2019/10/21	1	32.95	3	33.08	32.90	-2	856	-0.23%
2019/10/18	3	33.37	0	0.00	33.00	3	855	0.35%
2019/10/17	0	0.00	4	32.75	33.00	-4	850	-0.47%
2019/10/16	0	0.00	2	32.05	32.00	-2	841	-0.24%
2019/10/15	2	31.55	2	31.70	31.55	0	832	0.00%
2019/10/14	2	32.10	0	0.00	32.10	2	829	0.24%
2019/10/08	2	32.80	2	33.30	32.65	0	824	0.00%
2019/10/02	10	32.75	11	32.41	32.45	-1	824	-0.12%
2019/10/01	0	0.00	1	32.60	32.15	-1	818	-0.12%
2019/09/25	2	31.50	0	0.00	31.50	2	800	0.25%
2019/09/24	2	32.95	1	33.00	33.00	1	781	0.13%
2019/09/19	1	33.10	0	0.00	32.80	1	756	0.13%
2019/09/12	1	33.60	0	0.00	33.90	1	713	0.14%
2019/09/11	0	0.00	0.1	33.45	33.55	-0.1	705	-0.01%
2019/09/10	0	0.00	1	32.95	33.15	-1	692	-0.14%
2019/09/06	7	34.42	4	34.65	34.25	3	651	0.46%
2019/09/05	0	0.00	1	35.30	34.45	-1	629	-0.16%
2019/09/04	6	34.03	5	34.52	35.05	0.9	586	0.16%
2019/09/03	2	32.45	2.7	32.55	33.00	-0.7	522	-0.13%
2019/09/02	14.7	32.41	5	33.57	32.10	9.7	498	1.95%
2019/08/30	6	31.59	4	31.36	31.25	2	394	0.51%
2019/08/26	0	0.00	4	28.74	29.00	-4	304	-1.31%
2019/08/23	1	29.25	0	0.00	29.25	1	302	0.33%
2019/08/21	1	29.20	0	0.00	29.30	1	297	0.34%
2019/08/20	2	29.05	0	0.00	29.05	2	291	0.69%
2019/08/14	0	0.00	2	29.38	28.95	-2	287	-0.69%
2019/08/13	7	29.12	0	0.00	28.90	7	283	2.47%
2019/08/12	0	0.00	2	28.60	30.00	-2	275	-0.73%
2019/08/08	0	0.00	1	28.15	28.15	-1	267	-0.37%
2019/07/30	5	28.82	0	0.00	28.75	5	289	1.73%
2019/07/26	1	28.80	0	0.00	28.85	1	275	0.36%
2019/07/10	0	0.00	4	27.90	28.15	-4	297	-1.34%
2019/06/17	0	0.00	0.2	25.60	25.55	-0.2	446	-0.05%
2019/06/10	2	25.60	0	0.00	25.60	2	521	0.38%
2019/05/20	2	26.85	0	0.00	26.70	2	572	0.35%
2019/05/17	0	0.00	2	28.15	27.35	-2	571	-0.35%
2019/04/23	0	0.00	1	27.50	27.60	-1	532	-0.19%
2019/04/22	2	27.25	0	0.00	27.35	2	524	0.38%
2019/04/15	0	26.75	1	26.50	26.90	-1	521	-0.19%
2019/04/10	2	26.75	0	0.00	26.40	2	508	0.39%
2019/04/01	0	0.00	12	26.87	27.05	-12	462	-2.59%
2019/03/19	0	0.00	0.1	25.70	25.80	-0.1	403	-0.03%
2019/03/18	0	0.00	8	25.34	26.30	-8	389	-2.05%
2019/03/14	4	24.48	0	0.00	24.45	4	371	1.08%
2019/03/11	8	24.18	0	0.00	24.05	8	400	2.00%
2019/03/05	3	24.20	0	0.00	24.50	3	392	0.76%
2019/03/04	0	0.00	3	23.65	24.40	-3	391	-0.77%
2019/02/26	3	24.12	0	0.00	23.95	3	385	0.78%
2019/02/25	0	0.00	0.5	24.10	24.25	-0.5	388	-0.12%
2019/01/25	0.4	21.90	0	0.00	21.85	0.4	405	0.09%
2018/12/12	0	0.00	3	22.75	22.75	-3	393	-0.76%
2018/12/10	0	0.00	2	22.90	22.90	-2	387	-0.52%
2018/12/07	2	25.40	0	0.00	25.40	2	370	0.54%
2018/12/05	3	25.30	0.3	25.20	25.30	2.7	350	0.77%
2018/12/04	0	0.00	0.1	25.05	25.15	-0.1	338	-0.02%
2018/11/28	0	0.00	2	24.00	24.10	-2	318	-0.63%
2018/11/27	0	0.00	4	23.89	24.00	-4	314	-1.27%
2018/11/22	0	0.00	1	24.30	23.60	-1	306	-0.33%
2018/11/19	0	0.00	3	24.00	24.20	-3	295	-1.02%
2018/11/13	0	0.00	2	23.60	23.80	-2	261	-0.76%
2018/11/12	0	0.00	7	23.00	23.25	-7	247	-2.83%
2018/11/09	0	0.00	2	21.95	21.70	-2	231	-0.86%
2018/11/08	0	0.00	2	21.30	21.30	-2	230	-0.87%
2018/10/15	0	0.00	0	21.00	21.05	0	227	-0.01%
2018/10/11	5	20.16	0	0.00	19.90	5	234	2.13%
2018/10/05	0	0.00	1	21.75	21.95	-1	222	-0.45%
2018/09/27	0	0.00	1	23.10	23.00	-1	218	-0.46%
2018/09/26	1	23.10	0	0.00	23.00	1	212	0.47%
2018/09/21	0	0.00	2	23.10	22.90	-2	206	-0.97%
2018/09/18	0	0.00	3	22.40	22.30	-3	195	-1.54%
2018/09/14	0	0.00	4	22.34	22.30	-4	191	-2.09%
2018/09/13	0	0.00	2	22.20	22.20	-2	186	-1.07%
2018/09/07	0	0.00	0	22.10	22.20	0	181	-0.01%
2018/09/06	0	0.00	2	21.90	21.80	-2	173	-1.15%
2018/09/04	0	0.00	7	22.10	22.10	-7	172	-4.06%
2018/08/31	0	0.00	0.1	21.80	21.85	-0.1	175	-0.07%
2018/08/30	0	0.00	6	21.40	21.40	-6	173	-3.45%
2018/08/24	2	20.70	0	0.00	20.50	2	173	1.15%
2018/08/20	2	20.65	0	0.00	20.95	2	172	1.16%
2018/08/17	2	21.00	0	0.00	20.85	2	172	1.16%
2018/08/13	2	21.10	0	0.00	21.25	2	171	1.17%
2018/08/06	2	21.20	0	0.00	21.35	2	191	1.04%
2018/07/19	0	0.00	1	22.60	22.75	-1	187	-0.53%
2018/07/09	2	21.90	0	0.00	22.15	2	168	1.19%
2018/06/27	1	21.60	3	21.85	21.80	-2	161	-1.24%
2018/06/21	3	21.75	0	0.00	21.85	3	163	1.84%
2018/06/13	0	0.00	10	21.65	21.90	-10	169	-5.91%
2018/06/11	2	21.80	0	0.00	21.95	2	170	1.17%
2018/06/07	1	21.45	0	0.00	21.50	1	165	0.60%
2018/06/06	4	21.50	0	0.00	21.65	4	166	2.41%
2018/05/25	1	20.50	0	0.00	20.75	1	168	0.59%
2018/05/15	3	20.60	3	21.00	20.35	0	181	0.00%
2018/05/14	2	21.10	0	0.00	21.15	2	195	1.02%
2018/04/24	2	21.80	0	0.00	21.70	2	232	0.86%
2018/04/13	0	0.00	4	23.10	22.95	-4	250	-1.60%
2018/03/31	0	0.00	1	22.90	22.95	-1	288	-0.35%
2018/03/27	2	22.55	0	0.00	22.95	2	304	0.66%
2018/03/26	1	22.55	0	0.00	22.90	1	301	0.33%
2018/03/22	2	23.10	0	0.00	22.80	2	299	0.67%
2018/03/05	4	23.25	0	0.00	23.40	4	325	1.23%
2018/03/02	1	22.90	0	0.00	23.25	1	328	0.30%
2018/02/26	0	0.00	4	24.13	23.95	-4	326	-1.22%
2018/02/23	0	0.00	2	23.35	23.40	-2	328	-0.61%
2018/02/21	0	0.00	2	22.48	22.60	-2	340	-0.59%
2018/02/08	3	22.00	0	0.00	22.00	3	351	0.85%
2018/02/07	0	0.00	1	22.10	22.30	-1	360	-0.28%
2018/02/06	5	21.68	0	0.00	21.40	5	391	1.28%
2018/02/05	2	23.60	0	0.00	23.75	2	422	0.47%
2018/01/31	5	24.08	4	24.45	24.45	1	466	0.21%
2018/01/30	1	24.60	0	0.00	24.50	1	480	0.21%
2018/01/25	2	25.00	0	0.00	25.00	2	509	0.39%
2018/01/19	2	25.05	2	25.50	25.00	0	592	0.00%
2018/01/18	0	0.00	4	24.75	25.05	-4	689	-0.58%
2018/01/12	0	0.00	4	24.95	25.00	-4	760	-0.53%
2018/01/11	0	0.00	3	24.50	24.95	-3	765	-0.39%
2018/01/10	4	24.50	0	0.00	24.70	4	778	0.51%
2018/01/04	5	25.55	0	0.00	25.75	5	839	0.60%
2018/01/02	0	0.00	1.3	25.50	25.55	-1.3	887	-0.15%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-四維 券商分點個股進出 元大-四維 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析