倚強科 (3219)-元大-四維券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
4,241張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	57.30	2	52.70	54.60	3	437	0.69%
2024/10/29	8	52.14	1	50.40	54.60	7	367	1.91%
2024/10/28	0	0.00	1	51.00	49.70	-1	345	-0.29%
2024/10/25	1	49.35	0	0.00	48.70	1	321	0.31%
2024/10/24	16	52.73	7	50.46	50.10	9	318	2.83%
2024/10/23	41	53.54	1	53.60	55.00	40	297	13.45%
2024/10/22	1	49.95	0	0.00	50.00	1	252	0.40%
2024/09/27	1	52.40	1	51.00	51.30	0	318	0.00%
2024/09/20	1	53.60	1	51.50	52.60	0	326	0.00%
2024/08/22	0	0.00	2	56.20	54.60	-2	439	-0.45%
2024/08/21	2	58.20	0	0.00	56.20	2	438	0.46%
2024/08/19	0	0.00	4	58.75	58.10	-4	434	-0.92%
2024/08/16	0	0.00	1	59.50	59.60	-1	431	-0.23%
2024/08/15	0	0.00	3	55.23	59.20	-3	418	-0.72%
2024/08/14	8	56.44	0	0.00	56.60	8	397	2.01%
2024/07/11	0	0.00	2	66.65	63.30	-2	332	-0.60%
2024/07/10	3	67.20	2	66.85	67.10	1	328	0.30%
2024/07/09	1	66.50	0	0.00	66.20	1	329	0.30%
2024/07/05	0	0.00	3	76.00	68.90	-3	309	-0.97%
2024/07/03	4	69.58	1	69.60	69.60	3	252	1.19%
2024/06/28	3	65.93	6	65.45	66.60	-3	225	-1.33%
2024/06/27	0	0.00	3	66.33	66.30	-3	222	-1.35%
2024/06/18	5	61.30	3	61.23	62.00	2	164	1.21%
2024/06/17	2	60.40	3	59.07	56.40	-1	126	-0.79%
2024/06/14	1	56.20	1	57.20	57.20	0	93	0.00%
2024/06/13	3	52.00	2	52.00	52.00	1	75	1.32%
2024/06/12	4	47.20	0	0.00	47.35	4	60	6.56%
2024/06/03	2	40.80	2	40.93	40.10	0	37	0.00%
2024/05/17	0	0.00	1	40.40	40.30	-1	31	-3.16%
2024/05/16	1	40.90	0	0.00	40.40	1	32	3.06%
2024/04/17	1	40.60	1	40.60	40.10	0	31	0.00%
2024/04/15	1	44.40	1	44.40	44.40	0	26	0.00%
2024/04/11	0	0.00	1	40.10	40.00	-1	22	-4.49%
2024/04/10	1	39.65	0	0.00	40.00	1	22	4.54%
2024/02/26	0	0.00	1	40.85	40.85	-1	18	-5.40%
2024/02/22	1	40.65	0	0.00	40.60	1	18	5.50%
2023/12/01	0	0.00	1	49.55	48.90	-1	17	-5.67%
2023/11/30	2	49.55	2	48.55	49.15	0	17	0.00%
2023/11/29	1	48.05	0	0.00	47.50	1	16	5.99%
2023/11/28	0	0.00	1	47.20	47.20	-1	16	-6.04%
2023/11/27	1	47.55	0	0.00	47.40	1	16	5.96%
2023/11/24	1	48.90	1	47.60	47.60	0	16	0.00%
2023/11/21	1	49.60	2	50.20	48.40	-1	18	-5.35%
2023/11/20	2	51.40	2	49.53	49.55	0	18	0.00%
2023/11/17	1	45.75	0	0.00	47.20	1	17	5.80%
2023/10/30	1	47.90	1	47.30	47.30	0	20	0.00%
2023/10/12	0	0.00	1	48.25	48.50	-1	41	-2.43%
2023/10/04	1	48.90	0	0.00	49.10	1	54	1.84%
2023/07/13	0	0.00	1	58.70	60.00	-1	28	-3.48%
2023/07/12	1	58.10	1	55.80	58.10	0	21	0.00%
2023/07/11	1	52.80	0	0.00	52.90	1	14	6.72%
2023/03/17	1	56.70	1	57.70	55.60	0	75	0.00%
2023/03/09	0	0.00	1	62.10	60.40	-1	90	-1.11%
2023/03/08	1	62.70	0	0.00	61.90	1	90	1.11%
2023/02/16	1	65.50	1	65.00	64.50	0	87	0.00%
2023/02/15	1	66.10	1	65.50	64.40	0	87	0.00%
2023/02/13	2	66.30	3	66.33	66.30	-1	85	-1.16%
2023/02/09	1	66.50	0	0.00	66.00	1	84	1.18%
2023/02/08	1	69.20	2	68.65	65.50	-1	82	-1.21%
2023/02/07	3	64.60	2	64.70	67.70	1	76	1.30%
2023/02/03	1	62.20	1	61.50	61.20	0	70	0.00%
2023/02/01	1	62.00	2	62.50	63.00	-1	69	-1.45%
2023/01/31	1	61.00	0	0.00	61.10	1	67	1.48%
2023/01/30	2	63.70	2	63.45	61.40	0	66	0.00%
2023/01/17	1	61.20	1	62.70	65.00	0	61	0.00%
2022/11/10	0	0.00	1	44.00	43.95	-1	34	-2.92%
2022/11/09	1	46.40	0	0.00	45.75	1	34	2.93%
2022/10/27	1	47.30	1	46.00	46.00	0	32	0.00%
2022/10/24	1	45.30	1	45.00	45.00	0	31	0.00%
2022/10/19	0	0.00	1	41.15	43.45	-1	27	-3.64%
2022/10/18	1	39.50	0	0.00	39.50	1	26	3.77%
2022/10/17	0	0.00	1	36.00	35.95	-1	25	-3.97%
2022/10/14	2	40.10	2	41.38	39.05	0	22	0.00%
2022/10/13	1	41.25	0	0.00	40.55	1	21	4.58%
2022/07/14	0	0.00	1	76.50	78.40	-1	21	-4.67%
2022/07/13	1	76.00	0	0.00	75.50	1	21	4.64%
2022/05/04	0	0.00	1	93.20	94.30	-1	300	-0.33%
2022/05/03	1	94.40	0	0.00	94.20	1	312	0.32%
2022/03/31	0	0.00	1	114.00	113.50	-1	309	-0.32%
2022/03/30	1	116.50	1	115.50	116.00	0	308	0.00%
2022/03/29	1	112.50	0	0.00	113.50	1	303	0.33%
2022/03/28	0	0.00	1	111.50	111.50	-1	301	-0.33%
2022/03/25	0	0.00	1	115.00	114.00	-1	301	-0.33%
2022/03/23	2	116.50	2	117.50	117.00	0	300	0.00%
2022/03/22	1	114.50	0	0.00	114.50	1	295	0.34%
2022/03/21	1	115.00	1	115.50	114.00	0	295	0.00%
2022/03/18	0	0.00	3	114.00	113.00	-3	294	-1.02%
2022/03/17	1	118.00	1	116.50	115.00	0	295	0.00%
2022/03/16	0	0.00	1	111.50	108.50	-1	296	-0.34%
2022/03/15	1	110.00	0	0.00	108.00	1	295	0.34%
2022/03/14	2	116.00	2	114.75	113.50	0	291	0.00%
2022/03/11	0	0.00	1	119.00	119.00	-1	288	-0.35%
2022/03/10	2	119.00	2	119.75	118.50	0	286	0.00%
2022/03/09	1	114.00	2	112.50	118.50	-1	277	-0.36%
2022/03/08	2	111.25	2	114.25	108.00	0	270	0.00%
2022/03/07	6	123.50	6	124.08	120.00	0	262	0.00%
2022/03/04	2	117.00	1	118.00	119.00	1	226	0.44%
2022/02/22	2	123.25	2	120.25	117.50	0	203	0.00%
2022/02/11	0	0.00	1	121.50	121.00	-1	163	-0.61%
2022/02/10	2	118.50	2	116.75	115.50	0	156	0.00%
2022/02/09	1	113.00	1	117.00	112.00	0	148	0.00%
2022/02/08	1	116.50	0	0.00	116.50	1	144	0.69%
2022/02/07	1	118.00	2	119.50	116.00	-1	123	-0.81%
2022/01/26	1	109.50	0	0.00	110.00	1	80	1.25%
2022/01/25	0	0.00	0.4	100.00	100.00	-0.4	66	-0.59%
2022/01/05	1	90.70	1	90.10	90.30	0	68	0.00%
2022/01/03	0	0.00	1	92.30	92.30	-1	67	-1.48%
2021/12/30	1	92.60	0	0.00	92.50	1	68	1.46%
2021/12/23	0	0.00	1	94.00	92.90	-1	74	-1.34%
2021/12/22	1	94.30	0	0.00	94.30	1	75	1.33%
2021/12/17	2	94.50	2	95.00	94.20	0	77	0.00%
2021/12/13	0	0.00	1	95.60	93.00	-1	79	-1.26%
2021/12/10	1	97.80	1	93.70	96.80	0	79	0.00%
2021/12/09	1	92.40	0	0.00	91.50	1	79	1.26%
2021/12/03	1	91.90	1	92.10	90.90	0	92	0.00%
2021/11/30	0	0.00	1	92.60	92.90	-1	95	-1.04%
2021/11/29	2	91.70	1	93.30	92.40	1	97	1.03%
2021/11/18	1	94.50	1	94.10	94.60	0	114	0.00%
2021/11/17	0	0.00	2	94.00	93.90	-2	116	-1.71%
2021/11/16	2	95.45	1	96.50	95.20	1	119	0.83%
2021/11/11	1	103.50	27	99.13	99.00	-26	128	-20.16%
2021/11/10	1	104.50	1	108.00	110.00	0	127	0.00%
2021/11/08	0	0.00	1	101.00	101.50	-1	129	-0.77%
2021/11/05	1	98.90	0	0.00	100.00	1	146	0.68%
2021/11/04	0	0.00	1	99.50	97.80	-1	152	-0.65%
2021/11/03	2	99.35	1	99.60	99.40	1	156	0.64%
2021/11/01	1	99.00	2	100.30	98.20	-1	175	-0.57%
2021/10/29	3	98.70	3	97.50	99.00	0	182	0.00%
2021/10/28	2	94.30	1	94.20	95.40	1	184	0.54%
2021/10/27	3	94.83	2	95.30	93.00	1	189	0.53%
2021/10/26	0	0.00	1	92.50	90.40	-1	189	-0.53%
2021/10/25	1	91.60	0	0.00	91.20	1	190	0.52%
2021/10/21	0	0.00	2	92.50	92.70	-2	196	-1.02%
2021/10/20	1	90.40	13	93.02	91.40	-12	199	-6.02%
2021/10/19	1	95.60	0	0.00	95.60	1	201	0.50%
2021/10/15	1	102.00	1	98.90	98.50	0	215	0.00%
2021/10/14	4	101.45	13	98.98	99.10	-9	224	-4.01%
2021/10/13	1	105.50	1	105.00	105.50	0	224	0.00%
2021/10/08	0	0.00	1	100.50	101.00	-1	232	-0.43%
2021/10/07	1	99.90	0	0.00	99.90	1	247	0.40%
2021/09/17	1	108.50	1	108.00	108.00	0	240	0.00%
2021/09/16	1	107.00	1	106.00	106.00	0	240	0.00%
2021/09/14	2	112.00	2	112.75	118.00	0	237	0.00%
2021/09/08	0	0.00	1	144.50	138.00	-1	221	-0.45%
2021/09/07	1	139.50	0	0.00	140.00	1	219	0.46%
2021/09/06	1	145.00	1	143.50	137.00	0	217	0.00%
2021/09/01	0	0.00	3	151.00	151.00	-3	214	-1.40%
2021/08/31	3	151.33	2	152.25	152.00	1	213	0.47%
2021/08/30	7	149.36	5	148.50	148.00	2	207	0.97%
2021/08/24	0	0.00	1	146.00	140.00	-1	197	-0.51%
2021/08/23	2	143.00	1	141.00	142.50	1	197	0.51%
2021/08/20	4	143.00	3	141.50	139.00	1	196	0.51%
2021/08/19	0	0.00	1	158.00	144.00	-1	192	-0.52%
2021/08/18	7	152.86	6	153.25	158.50	1	189	0.53%
2021/08/17	9	149.33	2	147.00	144.50	7	183	3.81%
2021/08/16	2	140.75	1	139.50	146.00	1	182	0.55%
2021/08/11	17	165.15	16	166.66	154.00	1	183	0.54%
2021/08/10	4	168.00	2	168.75	163.50	2	166	1.20%
2021/08/09	1	178.50	0	0.00	181.50	1	159	0.63%
2021/08/06	10	193.45	11	193.64	183.50	-1	156	-0.64%
2021/08/05	6	182.08	6	183.92	187.50	0	142	0.00%
2021/08/04	3	177.17	2	175.50	187.50	1	135	0.74%
2021/08/03	2	173.50	3	172.17	170.50	-1	126	-0.79%
2021/08/02	2	169.75	2	165.50	173.50	0	123	0.00%
2021/07/30	2	160.00	1	164.00	159.00	1	118	0.84%
2021/07/29	1	158.00	2	157.75	160.00	-1	116	-0.86%
2021/07/28	2	161.50	1	163.00	160.00	1	114	0.87%
2021/07/27	1	185.50	1	187.00	172.50	0	112	0.00%
2021/07/19	0	0.00	1	161.00	163.50	-1	76	-1.31%
2021/07/16	3	144.83	2	142.75	149.00	1	70	1.41%
2021/07/15	2	140.75	2	140.50	135.50	0	65	0.00%
2021/07/13	0	0.00	1	129.00	129.00	-1	41	-2.42%
2021/07/09	1	107.00	0	0.00	107.00	1	39	2.53%
2021/07/08	1	105.50	1	105.50	105.50	0	39	0.00%
2021/07/07	0	0.00	1	115.00	107.50	-1	39	-2.52%
2021/07/06	1	105.00	0	0.00	105.00	1	39	2.54%
2021/06/30	1	109.50	1	107.00	105.50	0	47	0.00%
2021/06/29	1	107.00	1	105.50	104.50	0	47	0.00%
2021/06/25	0	0.00	1	112.50	112.00	-1	47	-2.12%
2021/06/24	2	110.00	1	112.00	112.00	1	46	2.14%
2021/06/10	0	0.00	1	113.50	109.50	-1	47	-2.10%
2021/06/09	1	115.00	0	0.00	113.50	1	48	2.08%
2021/06/08	1	112.00	1	111.50	114.00	0	49	0.00%
2021/06/07	0	0.00	1	111.00	109.00	-1	50	-1.99%
2021/06/04	2	113.25	1	116.50	111.00	1	51	1.96%
2021/06/01	2	109.50	1	109.00	110.50	1	51	1.94%
2021/05/28	1	115.00	2	112.50	111.50	-1	53	-1.85%
2021/05/27	1	110.00	0	0.00	110.00	1	54	1.82%
2021/05/26	1	113.00	1	111.00	110.00	0	58	0.00%
2021/05/25	2	115.50	2	112.25	111.00	0	63	0.00%
2021/05/24	4	113.38	4	111.88	114.00	0	64	0.00%
2021/05/21	3	118.17	3	117.50	120.00	0	63	0.00%
2021/05/20	1	121.00	7	120.29	121.00	-6	59	-10.01%
2021/05/19	1	110.00	0	0.00	110.00	1	53	1.85%
2021/05/11	0	0.00	1	116.50	114.00	-1	56	-1.76%
2021/05/07	1	115.00	0	0.00	115.00	1	65	1.53%
2021/04/29	0	0.00	1	113.00	113.00	-1	68	-1.47%
2021/04/28	1	112.00	0	0.00	113.00	1	68	1.47%
2021/04/23	0	0.00	8	104.25	108.00	-8	67	-11.80%
2021/04/15	0	0.00	3	108.17	108.00	-3	67	-4.45%
2021/04/08	15	125.00	0	0.00	125.00	15	64	23.14%
2021/04/07	24	119.94	1	116.00	121.00	23	61	37.13%
2021/04/06	1	115.00	0	0.00	112.50	1	58	1.71%
2021/04/01	0	0.00	1	103.50	107.00	-1	57	-1.75%
2021/03/31	1	107.50	0	0.00	107.00	1	57	1.74%
2021/03/29	2	106.00	0	0.00	106.00	2	58	3.41%
2021/03/25	3	110.83	1	109.00	109.00	2	58	3.43%
2021/03/24	4	107.88	0	0.00	109.50	4	58	6.87%
2021/03/18	0	0.00	1	115.00	114.00	-1	56	-1.77%
2021/03/17	1	117.00	0	0.00	117.00	1	56	1.77%
2021/03/15	0	0.00	1	96.50	113.00	-1	56	-1.77%
2021/03/12	1	107.50	0	0.00	107.00	1	55	1.81%
2021/02/24	0	0.00	1	95.00	102.00	-1	37	-2.68%
2021/02/23	4	90.88	0	0.00	93.00	4	34	11.53%
2021/02/18	5	84.70	0	0.00	84.80	5	31	15.68%
2021/02/05	0	0.00	1	80.00	79.00	-1	30	-3.27%
2021/02/04	1	77.00	1	70.20	77.00	0	29	0.00%
2021/02/03	1	70.00	0	0.00	74.00	1	29	3.40%
2021/02/01	0	0.00	1	69.10	75.70	-1	27	-3.65%
2021/01/29	1	63.50	0	0.00	69.10	1	25	3.98%