三顧 (3224)-元大-四維券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股▲1.14%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	43.10	0	0.00	42.95	1	414	0.24%
2024/06/11	1	43.65	0	0.00	43.30	1	412	0.24%
2024/06/07	0	0.00	0.5	44.40	44.60	-0.5	405	-0.13%
2024/06/06	3	45.37	1	45.80	44.80	2	400	0.50%
2024/06/05	3	46.62	3	47.20	47.55	0	378	0.00%
2024/06/04	1.1	47.61	0	0.00	47.55	1.1	359	0.29%
2024/06/03	0	0.00	2	52.00	52.80	-2	311	-0.64%
2024/05/29	0	0.00	1	46.90	46.90	-1	195	-0.51%
2024/05/06	1	44.25	0	0.00	43.20	1	157	0.64%
2024/04/30	0.1	39.70	0	0.00	39.60	0.1	122	0.06%
2024/04/26	3.5	43.07	2	42.48	42.35	1.5	113	1.28%
2024/04/11	0	39.60	0	0.00	36.40	0	89	0.00%
2024/04/10	0	35.95	0	0.00	36.30	0	89	0.00%
2024/04/01	0	0.00	5	36.10	36.30	-5	98	-5.07%
2024/03/29	5	36.03	0	0.00	36.10	5	101	4.94%
2024/01/25	0	0.00	2	38.70	38.70	-2	122	-1.63%
2024/01/09	0	0.00	1	40.15	39.95	-1	142	-0.70%
2023/12/27	0	0.00	3	43.45	43.00	-3	135	-2.21%
2023/12/18	0	0.00	1	45.90	45.80	-1	116	-0.86%
2023/12/13	2	46.75	0	0.00	46.25	2	118	1.69%
2023/11/20	3	47.30	0	0.00	46.95	3	101	2.97%
2023/11/14	0	0.00	1	45.70	45.50	-1	101	-0.98%
2023/11/10	0	0.00	5	47.19	46.65	-5	102	-4.86%
2023/11/09	3	47.00	0	0.00	47.20	3	108	2.77%
2023/11/08	2	47.08	0	0.00	46.95	2	110	1.80%
2023/11/06	3	47.25	1	47.10	47.25	2	116	1.72%
2023/08/31	1	44.10	0	0.00	43.80	1	334	0.30%
2023/08/22	0	0.00	1	44.00	43.25	-1	367	-0.27%
2023/08/16	1	43.25	0	0.00	43.35	1	413	0.24%
2023/07/28	1	41.20	0	0.00	42.10	1	1,127	0.09%
2023/07/24	0	0.00	2	42.40	42.70	-2	1,183	-0.17%
2023/07/19	2	45.28	2	44.70	44.75	0	1,348	0.00%
2023/06/05	2	51.70	0	0.00	51.70	2	2,005	0.10%
2023/05/25	0	0.00	1	52.50	52.00	-1	2,063	-0.05%
2023/05/22	5	53.24	5	53.80	53.90	0	2,277	0.00%
2023/05/19	0	0.00	2	52.60	53.50	-2	2,334	-0.09%
2023/05/18	0	0.00	1	52.50	51.30	-1	2,389	-0.04%
2023/05/17	1	52.10	0	0.00	52.00	1	2,385	0.04%
2023/05/16	5	50.74	16	51.45	52.70	-11	2,362	-0.47%
2023/05/15	37	61.52	29	60.93	53.20	8	2,289	0.35%
2023/05/12	1	58.40	0	0.00	59.10	1	2,022	0.05%
2023/05/10	1	55.70	0	0.00	56.80	1	1,835	0.05%
2023/05/09	0	0.00	1	53.30	51.70	-1	1,771	-0.06%
2023/04/27	0	0.00	1	52.60	52.70	-1	1,687	-0.06%
2023/04/25	3	54.10	12	55.09	55.50	-9	1,630	-0.55%
2023/04/24	23	53.67	14	54.19	53.40	9	1,558	0.58%
2023/04/21	1	51.90	0	0.00	52.20	1	1,490	0.07%
2023/04/20	0	0.00	1	52.40	52.50	-1	1,466	-0.07%
2023/04/19	1	52.30	0	0.00	53.20	1	1,421	0.07%
2023/04/17	0	0.00	5	52.30	52.90	-5	1,328	-0.38%
2023/04/06	0	0.00	1	48.65	48.00	-1	1,167	-0.09%
2023/03/31	0	0.00	1	48.70	48.70	-1	1,150	-0.09%
2023/03/30	2	51.40	2	50.60	50.30	0	1,118	0.00%
2023/03/29	0	0.00	1	51.30	50.70	-1	1,020	-0.10%
2023/03/28	1	50.00	0	0.00	49.80	1	948	0.11%
2023/03/14	0	0.00	1	44.85	45.60	-1	806	-0.12%
2023/03/13	0	0.00	1	43.65	44.40	-1	803	-0.12%
2023/03/07	0	0.00	2	46.70	46.65	-2	794	-0.25%
2023/02/23	1	48.65	0	0.00	48.70	1	792	0.13%
2023/02/22	1	49.00	0	0.00	48.85	1	778	0.13%
2023/02/21	5	50.48	1	50.10	50.50	4	765	0.52%
2023/02/20	2	50.95	2	50.90	51.10	0	695	0.00%
2023/02/14	2	47.35	2	46.98	47.10	0	383	0.00%
2023/02/13	0	0.00	4	47.35	47.10	-4	369	-1.08%
2023/01/31	0	0.00	1	42.20	43.20	-1	340	-0.29%
2023/01/13	0	0.00	1	40.35	40.35	-1	336	-0.30%
2023/01/03	1	40.70	0	0.00	40.55	1	349	0.29%
2022/12/30	0	0.00	1	41.10	41.00	-1	353	-0.28%
2022/12/29	0	0.00	1	41.00	40.80	-1	355	-0.28%
2022/12/27	1	41.55	0	0.00	41.40	1	360	0.28%
2022/12/26	0	0.00	1	41.00	41.85	-1	366	-0.27%
2022/12/23	0	0.00	1	41.50	40.95	-1	370	-0.27%
2022/12/20	0	0.00	1	41.70	41.20	-1	382	-0.26%
2022/12/19	0	0.00	1	42.60	42.40	-1	385	-0.26%
2022/12/14	4	43.38	0	0.00	42.65	4	397	1.01%
2022/12/13	1	45.60	1	46.00	45.40	0	369	0.00%
2022/12/07	1	48.15	0	0.00	47.50	1	391	0.26%
2022/12/06	1	47.50	0	0.00	46.70	1	411	0.24%
2022/12/01	0	0.00	1	45.95	47.40	-1	497	-0.20%
2022/11/25	0	0.00	1	47.00	46.00	-1	690	-0.14%
2022/11/21	0	0.00	6	42.90	42.50	-6	691	-0.87%
2022/11/17	1	42.05	0	0.00	41.85	1	718	0.14%
2022/11/15	1	40.45	0	0.00	40.15	1	713	0.14%
2022/11/08	10	42.30	4	43.00	41.70	6	704	0.85%
2022/11/03	11	42.00	11	42.49	42.30	0	692	0.00%
2022/10/25	1	36.60	0	0.00	36.50	1	663	0.15%
2022/10/05	2	42.80	0	0.00	42.65	2	635	0.31%
2022/09/22	0	0.00	5	46.04	45.75	-5	618	-0.81%
2022/09/21	1	46.10	0	0.00	45.85	1	610	0.16%
2022/09/20	1	47.50	0	0.00	46.95	1	605	0.17%
2022/09/19	0	0.00	1	49.10	47.75	-1	600	-0.17%
2022/09/15	0	0.00	3	49.00	49.05	-3	589	-0.51%
2022/09/14	2	49.70	2	49.20	49.05	0	585	0.00%
2022/09/13	1	48.60	0	0.00	48.60	1	569	0.18%
2022/09/12	10	50.57	0	0.00	50.10	10	547	1.83%
2022/09/08	0	0.00	2	52.75	52.60	-2	518	-0.39%
2022/09/07	9	53.33	15	53.17	53.00	-6	500	-1.20%
2022/09/06	15	53.23	1	50.70	51.80	14	448	3.12%
2022/09/05	13	53.62	14	54.53	55.00	-1	342	-0.29%
2022/08/25	1	50.20	3	49.18	48.80	-2	177	-1.13%
2022/08/15	0	0.00	5	41.55	41.85	-5	146	-3.41%
2022/08/04	0	0.00	1	40.80	41.05	-1	171	-0.58%
2022/07/28	2	43.00	0	0.00	42.70	2	193	1.04%
2022/06/10	1	49.50	0	0.00	49.45	1	463	0.22%
2022/05/12	1	51.30	0	0.00	50.30	1	499	0.20%
2022/04/28	5	58.10	0	0.00	55.00	5	448	1.11%
2022/04/18	3	56.60	4	57.10	56.40	-1	310	-0.32%
2022/04/15	0	0.00	1.3	53.29	55.00	-1.3	272	-0.46%
2022/03/31	0	0.00	0	51.50	51.00	0	315	0.00%
2022/03/30	0	0.00	2.1	51.97	51.90	-2.1	318	-0.67%
2022/02/24	2	53.90	0	0.00	52.50	2	756	0.26%
2022/02/11	10	54.20	0	0.00	54.30	10	874	1.14%
2022/02/10	30	54.50	0	0.00	54.40	30	872	3.44%
2022/02/08	1	54.00	0	0.00	53.80	1	871	0.11%
2022/02/07	1	52.50	0	0.00	53.60	1	872	0.11%
2022/01/24	0	0.00	1	51.90	53.10	-1	873	-0.11%
2022/01/17	2	57.00	0	0.00	57.30	2	896	0.22%
2022/01/14	0	0.00	1	53.70	54.00	-1	896	-0.11%
2022/01/13	0	0.00	1	57.10	57.30	-1	904	-0.11%
2022/01/12	4	58.20	0	0.00	58.30	4	912	0.44%
2022/01/11	0	0.00	2	58.80	58.30	-2	918	-0.22%
2022/01/10	0	0.00	2	60.30	59.80	-2	913	-0.22%
2021/12/28	1	64.00	0	0.00	64.00	1	878	0.11%
2021/12/13	1	64.60	1	63.20	63.30	0	781	0.00%
2021/11/25	1	59.10	0	0.00	59.30	1	436	0.23%
2021/11/17	0	0.00	3	51.60	52.00	-3	287	-1.04%
2021/11/15	3	47.30	0	0.00	47.20	3	243	1.23%
2021/11/08	30	44.05	0	0.00	44.05	30	224	13.37%
2021/11/05	30	44.80	0	0.00	44.80	30	224	13.39%
2021/11/04	30	44.00	0	0.00	44.00	30	221	13.54%
2021/11/03	30	43.75	0	0.00	43.75	30	220	13.64%
2021/11/02	30	45.60	0	0.00	44.65	30	216	13.84%
2021/10/27	0	0.00	1	45.95	46.80	-1	200	-0.50%
2021/10/20	30	45.30	0.1	45.65	45.30	29.9	165	18.05%
2021/10/19	30	43.90	0.1	43.23	44.15	29.9	153	19.43%
2021/10/18	50	41.60	0.1	42.00	41.80	49.9	141	35.24%
2021/10/15	0	0.00	0.2	42.08	42.40	-0.2	139	-0.16%
2021/10/14	0	0.00	0.1	40.95	41.30	-0.1	135	-0.07%
2021/10/12	0	0.00	0.1	40.40	40.05	-0.1	134	-0.07%
2021/10/07	0	0.00	0	39.50	39.75	0	131	-0.03%
2021/10/05	0	38.75	0	0.00	39.50	0	128	0.03%
2021/10/01	1.1	39.81	0	0.00	39.90	1.1	125	0.87%
2021/09/29	0	0.00	0	44.90	40.35	0	119	0.00%
2021/09/28	0	40.95	0	0.00	40.90	0	119	0.00%
2021/09/24	0	0.00	0	44.90	40.80	0	119	0.00%
2021/09/23	0	0.00	0.4	44.52	40.90	-0.4	120	-0.34%
2021/09/14	1	40.75	0.2	41.10	40.55	0.8	114	0.71%
2021/09/06	1	42.15	0	0.00	41.80	1	108	0.92%
2021/08/27	0.1	43.00	0	0.00	43.00	0.1	104	0.08%
2021/08/25	0	0.00	0	47.50	43.00	0	103	0.00%
2021/08/17	1	44.99	0	0.00	45.25	1	94	1.11%
2021/08/16	1.2	45.92	0	0.00	44.85	1.2	93	1.25%
2021/06/15	0	42.40	0	0.00	42.10	0	143	0.00%
2021/04/09	0	0.00	3	46.67	47.10	-3	93	-3.22%
2021/04/08	2	46.50	0	0.00	46.45	2	88	2.25%
2021/02/26	1	43.40	0	0.00	43.75	1	77	1.29%
2021/01/29	2	42.08	0	0.00	42.75	2	95	2.10%
2021/01/22	1	44.50	0	0.00	44.15	1	100	1.00%
2020/10/26	0	0.00	10	48.55	49.80	-10	239	-4.18%
2020/09/11	1	52.50	1	52.90	52.90	0	581	0.00%
2020/08/06	0	0.00	4	52.78	52.60	-4	615	-0.65%
2020/08/04	0	0.00	1	54.00	53.40	-1	612	-0.16%
2020/07/31	1	55.20	0	0.00	53.60	1	609	0.16%
2020/07/28	10	53.15	0	0.00	52.80	10	571	1.75%
2020/07/23	4	54.85	4	54.70	54.50	0	582	0.00%
2020/07/13	0	0.00	55	60.68	57.60	-55	580	-9.47%
2020/06/24	0	0.00	1	53.70	53.70	-1	411	-0.24%
2020/06/23	0	0.00	1	54.60	54.80	-1	404	-0.25%
2020/06/22	2	55.85	1	56.10	55.40	1	391	0.26%
2020/06/18	1	53.30	0	0.00	54.00	1	345	0.29%
2020/05/06	1	51.70	0	0.00	52.40	1	283	0.35%
2020/04/30	1	50.20	0	0.00	50.80	1	270	0.37%
2020/04/27	3	54.53	0	0.00	54.20	3	253	1.18%
2020/04/13	0	0.00	5	49.41	49.65	-5	173	-2.89%
2020/03/18	0	0.00	1	35.85	35.50	-1	183	-0.54%
2020/03/13	5	39.60	100	39.55	40.05	-95	176	-53.68%
2020/03/12	0	0.00	65	43.88	43.90	-65	167	-38.72%
2020/03/06	0	0.00	1	49.80	50.50	-1	148	-0.67%
2020/03/05	1	50.60	0	0.00	50.50	1	150	0.66%
2020/02/13	0	0.00	1	53.40	53.40	-1	140	-0.71%
2020/02/12	1	55.40	0	0.00	53.30	1	140	0.71%
2019/12/18	0	0.00	2	57.85	57.80	-2	131	-1.53%
2019/12/09	0	0.00	2	58.40	58.60	-2	141	-1.42%
2019/11/25	2	56.10	0	0.00	56.40	2	134	1.49%
2019/09/20	0	0.00	3	58.37	58.60	-3	198	-1.51%
2019/09/17	1	53.50	1	54.60	55.70	0	190	0.00%
2019/09/16	3	54.00	3	55.00	55.00	0	180	0.00%
2019/09/12	1	55.30	0	0.00	54.90	1	173	0.57%
2019/09/05	1	56.80	0	0.00	56.30	1	171	0.58%
2019/09/03	0	0.00	1	56.90	57.20	-1	169	-0.59%
2019/09/02	1	57.60	0	0.00	57.20	1	171	0.58%
2019/08/30	1	57.00	0	0.00	57.60	1	170	0.59%
2019/08/26	0	0.00	3	58.90	59.30	-3	169	-1.77%
2019/08/23	0	0.00	1	58.80	59.30	-1	167	-0.60%
2019/08/20	0	0.00	3	57.00	57.00	-3	165	-1.82%
2019/08/19	0	0.00	9	55.90	56.20	-9	165	-5.44%
2019/08/15	6	55.00	0	0.00	55.40	6	162	3.70%
2019/08/06	1	56.80	0	0.00	57.00	1	166	0.60%
2019/08/05	3	57.80	0	0.00	57.70	3	169	1.77%
2019/08/01	2	56.75	0	0.00	57.00	2	178	1.12%
2019/07/31	3	57.17	0	0.00	57.20	3	181	1.66%
2019/07/03	1	60.00	0	0.00	59.10	1	209	0.48%
2019/06/19	0	0.00	1	59.20	59.40	-1	220	-0.45%
2019/05/23	0	0.00	4	58.90	58.90	-4	245	-1.63%
2019/05/17	5	58.12	0	0.00	57.90	5	255	1.96%
2019/05/15	1	57.40	0	0.00	58.10	1	296	0.34%
2019/05/10	2	59.30	0	0.00	59.60	2	290	0.69%
2019/05/06	1	63.50	0	0.00	63.80	1	278	0.36%
2019/04/30	1	65.30	0	0.00	64.00	1	281	0.36%
2019/04/29	0	0.00	5	66.22	65.80	-5	265	-1.89%
2019/04/26	1	66.00	4	65.95	66.10	-3	264	-1.13%
2019/04/23	1	65.50	0	0.00	66.30	1	275	0.36%
2019/04/17	0	0.00	1	66.40	66.40	-1	284	-0.35%
2019/04/16	1	68.10	0	0.00	67.40	1	290	0.34%
2019/04/15	0	0.00	1	67.70	67.60	-1	277	-0.36%
2019/04/10	1	67.90	0	0.00	68.00	1	265	0.38%
2019/04/09	2	67.60	1	67.50	67.00	1	255	0.39%
2019/03/27	1	65.40	0	0.00	65.10	1	232	0.43%
2019/03/26	0	0.00	3	65.00	64.80	-3	230	-1.30%
2019/02/25	0	0.00	1	65.00	65.50	-1	240	-0.42%
2019/02/20	1	64.30	0	0.00	64.20	1	229	0.44%
2019/02/18	0	0.00	7	65.53	64.20	-7	226	-3.09%
2019/02/15	7	67.63	0	0.00	65.40	7	221	3.16%
2019/02/14	0	0.00	4	64.28	65.00	-4	201	-1.99%
2019/02/13	1	61.70	3	62.23	62.20	-2	186	-1.07%
2019/02/11	32	62.23	0	0.00	62.00	32	188	16.98%
2019/01/15	25	64.43	0	0.00	64.90	25	225	11.10%
2019/01/08	48	62.50	0	0.00	61.80	48	204	23.42%
2018/11/26	0	0.00	1	56.00	56.80	-1	267	-0.37%
2018/11/21	2	54.50	0	0.00	55.20	2	272	0.73%
2018/11/16	1	55.30	0	0.00	54.50	1	286	0.35%
2018/11/14	1	54.90	2	54.90	54.80	-1	298	-0.34%
2018/11/13	1	54.00	1	53.80	54.50	0	301	0.00%
2018/11/12	1	55.50	0	0.00	54.10	1	299	0.33%
2018/11/09	1	54.10	2	54.00	53.70	-1	300	-0.33%
2018/11/08	1	55.10	0	0.00	54.50	1	300	0.33%
2018/11/07	0	0.00	1	54.80	54.50	-1	300	-0.33%
2018/11/01	7	56.70	3	56.30	56.20	4	298	1.34%
2018/10/31	0	0.00	3	53.67	52.60	-3	286	-1.05%
2018/10/30	2	54.20	4	53.53	53.50	-2	282	-0.71%
2018/10/23	2	57.10	0	0.00	57.10	2	271	0.74%
2018/10/22	0	0.00	1	58.50	58.90	-1	276	-0.36%
2018/10/11	40	56.73	0	0.00	59.00	40	278	14.37%
2018/10/09	10	59.70	0	0.00	60.10	10	263	3.80%
2018/10/05	10	60.65	0	0.00	59.90	10	264	3.78%
2018/10/04	2	62.50	1	61.80	61.50	1	255	0.39%
2018/10/03	0	0.00	5	61.56	61.60	-5	242	-2.06%
2018/09/28	28	59.19	0	0.00	59.50	28	244	11.45%
2018/09/26	10	58.90	0	0.00	59.40	10	259	3.85%
2018/09/12	1	60.50	0	0.00	60.00	1	331	0.30%
2018/09/10	0	0.00	1	58.80	58.40	-1	323	-0.31%
2018/09/03	0	0.00	2	60.50	60.10	-2	323	-0.62%
2018/08/31	0	0.00	1	60.90	60.80	-1	323	-0.31%
2018/08/30	3	61.53	0	0.00	61.70	3	325	0.92%
2018/08/21	0	0.00	5	60.30	60.50	-5	324	-1.54%
2018/08/16	0	0.00	40	58.80	59.00	-40	326	-12.27%
2018/08/15	0	0.00	42	59.81	59.60	-42	326	-12.86%
2018/08/02	2	59.20	0	0.00	59.10	2	397	0.50%
2018/08/01	1	59.50	0	0.00	59.60	1	403	0.25%
2018/07/30	97	61.03	0	0.00	59.70	97	409	23.68%
2018/07/27	28	59.53	0	0.00	60.30	28	404	6.91%
2018/07/25	5	57.74	0	0.00	57.70	5	404	1.24%
2018/07/20	1	55.60	0	0.00	56.50	1	479	0.21%
2018/07/18	1	56.50	2	56.20	56.20	-1	615	-0.16%
2018/07/17	1	57.10	1	57.20	57.00	0	654	0.00%
2018/07/16	1	57.20	0	0.00	58.10	1	658	0.15%
2018/07/13	0	0.00	1	57.20	57.20	-1	665	-0.15%
2018/07/11	0	0.00	1	55.60	56.30	-1	672	-0.15%
2018/07/06	2	52.10	4	51.93	52.70	-2	692	-0.29%
2018/07/05	1	57.00	0	0.00	54.20	1	679	0.15%
2018/07/04	1	58.20	0	0.00	57.70	1	683	0.15%
2018/06/28	1	60.50	0	0.00	59.00	1	696	0.14%
2018/06/27	0	0.00	1	61.80	60.20	-1	698	-0.14%
2018/06/26	1	61.40	0	0.00	61.60	1	707	0.14%
2018/06/06	0	0.00	15	60.81	61.20	-15	778	-1.93%
2018/05/15	0	0.00	1	59.40	60.30	-1	1,308	-0.08%
2018/05/08	0	0.00	10	58.50	58.30	-10	1,414	-0.71%
2018/05/02	0	0.00	1	57.80	58.10	-1	1,416	-0.07%
2018/04/25	1	61.50	0	0.00	61.60	1	1,370	0.07%
2018/04/24	1	68.90	0	0.00	61.20	1	1,342	0.07%
2018/04/19	1	58.00	0	0.00	58.00	1	1,252	0.08%
2018/04/10	1	55.80	0	0.00	55.10	1	1,255	0.08%
2018/04/09	5	57.20	0	0.00	57.00	5	1,241	0.40%
2018/04/03	6	57.50	0	0.00	58.20	6	1,238	0.48%
2018/03/31	3	58.00	0	0.00	59.00	3	1,231	0.24%
2018/03/29	6	59.85	7	59.00	59.00	-1	1,227	-0.08%
2018/03/28	0	0.00	1	61.20	60.80	-1	1,217	-0.08%
2018/03/27	1	61.50	0	0.00	60.40	1	1,218	0.08%
2018/03/26	1	60.70	11	62.08	60.60	-10	1,223	-0.82%
2018/03/23	3	59.73	1	60.30	61.50	2	1,219	0.16%
2018/03/22	4	62.20	0	0.00	60.90	4	1,228	0.33%
2018/03/14	0	0.00	6	60.50	59.90	-6	1,253	-0.48%
2018/03/09	10	61.00	0	0.00	59.80	10	1,217	0.82%
2018/03/08	1	59.00	6.3	59.96	59.80	-5.3	1,200	-0.44%
2018/03/07	8	61.45	112	62.95	59.20	-104	1,147	-9.06%	大賣/鉅額交易
2018/03/06	14.1	65.44	71	65.18	65.70	-56.9	1,066	-5.33%
2018/03/05	4	63.40	24	64.91	64.60	-20	1,040	-1.92%
2018/03/01	0	0.00	20	59.63	61.70	-20	951	-2.10%
2018/02/26	0	0.00	11	56.64	55.10	-11	866	-1.27%
2018/02/23	0	0.00	21	54.50	55.00	-21	833	-2.52%
2018/02/22	13	51.24	30	52.18	53.40	-17	811	-2.09%
2018/02/21	0	0.00	8	54.71	52.20	-8	784	-1.02%
2018/02/12	1	54.30	5	54.50	54.30	-4	729	-0.55%
2018/02/06	2	48.70	1	47.25	47.90	1	597	0.17%
2018/02/02	27	49.47	5	49.53	49.50	22	530	4.15%
2018/02/01	0	0.00	1	45.60	48.90	-1	478	-0.21%
2018/01/31	14	45.00	0	0.00	45.10	14	459	3.05%
2018/01/30	15	45.03	0	0.00	45.10	15	466	3.21%
2018/01/25	0	0.00	1	46.20	45.55	-1	461	-0.22%
2018/01/22	0	0.00	5	47.25	47.30	-5	448	-1.12%
2018/01/19	18	46.75	2	46.55	46.90	16	440	3.63%
2018/01/17	1	47.50	0	0.00	47.90	1	408	0.24%
2018/01/16	7	48.13	11	48.48	48.10	-4	407	-0.98%
2018/01/15	2	47.63	0	0.00	47.25	2	371	0.54%
2018/01/12	0	0.00	1	44.55	44.30	-1	356	-0.28%
2018/01/11	0	0.00	1	44.00	44.00	-1	354	-0.28%
2018/01/08	10	44.25	0	0.00	43.75	10	343	2.91%
2018/01/05	7.5	44.87	0	0.00	44.50	7.5	336	2.22%
2018/01/04	2	46.75	0	0.00	46.70	2	323	0.62%