台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.84%
  • 成交量
    394
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20023.6000.0023.3005260.00%
2024/03/14322.8000.0023.2036480.46%
2024/03/1200.00523.7523.65-5888-0.56%
2024/03/08323.8500.0023.4531,0190.29%
2024/03/07324.1500.0024.1531,0180.29%
2024/03/06524.6000.0024.5551,0090.50%
2024/02/27225.3000.0024.9521,0250.20%
2024/02/20025.4500.0025.1001,0490.00%
2024/01/30025.8000.0025.0501,1090.00%
2024/01/16225.68225.8525.7001,7110.00%
2023/12/27226.25226.4526.6501,6870.00%
2023/12/19226.3500.0026.2021,6570.12%
2023/12/1200.00227.8027.60-21,596-0.13%
2023/12/11828.26128.3028.0071,5930.44%
2023/12/08230.20229.4029.8001,5380.00%
2023/12/07129.30429.1328.90-31,353-0.22%
2023/12/06828.4800.0028.1581,2930.62%
2023/12/05228.53128.6528.9011,2640.08%
2023/11/2700.00227.4527.25-21,276-0.16%
2023/11/24228.0800.0027.6521,2790.16%
2023/11/0800.00028.0527.8001,2740.00%
2023/11/07627.96628.1028.0001,2570.00%
2023/10/31627.50627.2027.2001,1840.00%
2023/10/301227.231227.4027.2001,1390.00%
2023/10/271328.035227.8127.85-391,115-3.50%
2023/10/261827.563327.7327.45-15949-1.58%
2023/10/2500.00125.6025.50-1764-0.13%
2023/10/11125.0500.0025.1518850.11%
2023/09/1400.00126.5526.45-11,089-0.09%
2023/09/0500.000.426.0026.20-0.41,230-0.03%
2023/09/042.426.63226.6526.100.41,2340.03%
2023/08/24124.8500.0024.9511,4420.07%
2023/08/1800.001025.2324.65-101,480-0.68%
2023/08/1700.00525.8025.50-51,569-0.32%
2023/08/161524.3500.0024.85151,5820.95%
2023/08/11225.0000.0025.0521,5920.13%
2023/08/02225.4500.0025.4021,7370.12%
2023/07/31526.2500.0026.2551,7230.29%
2023/07/28626.63526.8526.8011,7110.06%
2023/07/2700.003527.0226.80-351,707-2.05%
2023/07/2100.00226.3026.30-21,641-0.12%
2023/07/19224.7000.0024.7521,6470.12%
2023/07/18724.6700.0024.9071,6670.42%
2023/07/13125.0000.0025.0011,7850.06%
2023/07/12126.0000.0026.0011,7900.06%
2023/07/0700.004527.0127.00-451,870-2.41%
2023/07/0600.00226.9026.95-21,890-0.11%
2023/07/04427.10527.2527.20-11,993-0.05%
2023/06/2900.003526.9627.05-352,222-1.57%
2023/06/28526.2500.0026.3552,2530.22%
2023/06/27226.3000.0026.2522,2830.09%
2023/06/26126.5000.0026.5012,3410.04%
2023/06/211326.3000.0026.20132,3730.55%
2023/06/16226.8500.0026.6022,7210.07%
2023/06/151026.55227.1527.1582,7770.29%
2023/06/14526.8900.0026.7552,7990.18%
2023/06/081126.4100.0026.40112,8720.38%
2023/06/071326.6800.0026.65132,9530.44%
2023/06/065127.2600.0026.85513,2211.58%
2023/06/055127.9900.0027.90513,2871.55%
2023/06/01228.5500.0028.8523,2710.06%
2023/05/2400.00229.2529.10-23,524-0.06%
2023/05/23229.10329.1029.25-13,539-0.03%
2023/05/2200.00228.9529.10-23,496-0.06%
2023/05/1700.00127.8028.55-13,576-0.03%
2023/05/16427.3800.0027.5543,5660.11%
2023/05/11529.091029.0029.15-53,537-0.14%
2023/05/10128.602129.0028.95-203,511-0.57%
2023/05/0900.002928.9128.75-293,529-0.82%
2023/05/0800.00228.3528.35-23,509-0.06%
2023/04/28227.4000.0027.5023,6280.06%
2023/04/27127.0000.0026.9513,6230.03%
2023/04/26226.5800.0026.9523,6180.06%
2023/04/25526.7500.0026.7053,6070.14%
2023/04/21226.8500.0027.0523,5920.06%
2023/04/201527.6200.0027.55153,5630.42%
2023/04/191128.7500.0028.55113,5020.31%
2023/04/182029.2000.0029.20203,4550.58%
2023/04/171029.351229.8829.35-23,415-0.06%
2023/04/141329.54429.6329.2093,3990.26%
2023/04/13229.85329.8529.65-13,368-0.03%
2023/04/12529.9800.0029.8553,3340.15%
2023/04/1100.00629.8029.95-63,305-0.18%
2023/04/10629.53629.9229.9003,2680.00%
2023/04/071129.47130.0029.45103,1860.31%
2023/04/0600.00229.9530.10-23,162-0.06%
2023/03/31130.35230.1530.30-13,128-0.03%
2023/03/3000.0026.129.8130.10-26.13,056-0.86%
2023/03/29429.18629.1829.05-22,907-0.07%
2023/03/282028.67428.7828.55162,8680.56%
2023/03/27729.08329.3029.1042,8340.14%
2023/03/24129.2000.0028.9012,7670.04%
2023/03/23729.591030.0529.50-32,724-0.11%
2023/03/22528.861729.4629.60-122,589-0.46%
2023/03/211629.231129.4929.0552,4580.20%
2023/03/20128.502528.7128.65-242,357-1.02%
2023/03/1700.001427.8328.50-142,285-0.61%
2023/03/15926.9400.0026.9592,1590.42%
2023/03/13526.8000.0026.7552,1290.23%
2023/03/10927.74228.4327.3572,0910.33%
2023/03/093629.021.128.7928.9034.92,0001.74%
2023/03/08327.305127.5727.60-481,727-2.78%
2023/03/03225.951525.8525.85-131,619-0.80%
2023/03/013226.11126.0526.05311,5601.99%
2023/02/232026.3300.0027.10201,4431.39%
2023/02/221026.1000.0026.10101,3130.76%
2023/02/0600.00124.8024.65-1943-0.11%
2023/02/02124.550.124.4024.600.98660.10%
2023/02/011624.37124.1524.50158391.79%
2023/01/3100.00123.5023.00-1780-0.13%
2023/01/1600.00121.3021.05-1721-0.14%
2023/01/11121.0500.0021.5017150.14%
2023/01/0400.00323.2022.95-3675-0.44%
2022/12/23322.0500.0022.2535910.51%
2022/12/2200.00623.0022.95-6582-1.03%
2022/12/0900.00122.1022.20-1533-0.19%
2022/12/06622.0300.0021.4065141.17%
2022/11/3000.00124.1024.50-1441-0.23%
2022/11/29124.3000.0024.5014110.24%
2022/11/2100.00524.3624.20-5309-1.61%
2022/11/17223.50222.9023.1002630.00%
2022/11/14023.0000.0023.2002570.00%
2022/11/11122.7000.0022.5012430.41%
2022/11/1000.00222.4522.40-2236-0.85%
2022/10/0500.00320.5720.65-3214-1.40%
2022/09/28120.0000.0019.6012150.46%
2022/09/26120.8000.0020.7512060.48%
2022/09/2200.00221.5521.75-2212-0.94%
2022/09/2000.00122.0021.95-1212-0.47%
2022/08/23221.5500.0021.3522650.75%
2022/08/2200.00222.5522.40-2261-0.77%
2022/08/1700.00221.7022.10-2239-0.83%
2022/08/04220.5000.0020.6522220.90%
2022/07/01020.5500.0019.9502750.00%
2022/06/29021.10321.0521.10-3272-1.10%
2022/06/2200.00320.3020.50-3326-0.92%
2022/06/16221.5500.0021.6523250.61%
2022/06/15123.0000.0022.7013090.32%
2022/06/14222.5500.0022.7023040.66%
2022/06/13122.4500.0022.5013010.33%
2022/06/10222.3000.0022.3522980.67%
2022/06/0800.00221.6021.45-2294-0.68%
2022/05/3100.00420.1520.00-4362-1.10%
2022/05/27218.7500.0018.8523620.55%
2022/05/24218.5500.0018.6023910.51%
2022/05/1900.001218.7919.20-12415-2.89%
2022/04/27220.5500.0020.6526370.31%
2022/04/211022.58222.7022.4587071.13%
2022/04/15221.7000.0021.9521,2460.16%
2022/04/07221.5500.0021.0521,7640.11%
2022/03/2900.00322.8222.35-32,185-0.14%
2022/03/2500.001421.8022.00-142,242-0.62%
2022/03/11219.60519.7519.60-32,777-0.11%
2022/03/0800.00719.6319.00-73,072-0.23%
2022/03/07221.2500.0020.4523,1110.06%
2022/03/04122.9000.0022.7013,2110.03%
2022/02/22223.5500.0023.6523,5840.06%
2022/01/26221.75222.0021.7003,5210.00%
2022/01/18323.5000.0023.5533,5020.09%
2022/01/14122.05222.3022.40-13,468-0.03%
2022/01/13122.1000.0022.3513,4520.03%
2022/01/11424.9400.0025.0043,0040.13%
2022/01/06127.40126.7526.7503,1190.00%
2022/01/05526.3100.0026.0553,1640.16%
2022/01/041727.95327.9528.00143,0740.46%
2021/12/3000.00126.3025.95-12,819-0.04%
2021/12/29324.921525.3425.60-122,749-0.44%
2021/12/281023.233024.3624.95-202,547-0.78%
2021/12/2700.00223.1522.70-22,425-0.08%
2021/12/24322.5000.0022.5032,4280.12%
2021/12/2200.00722.6422.25-72,593-0.27%
2021/12/21122.45122.7522.1502,5280.00%
2021/12/20122.6000.0022.3512,5080.04%
2021/12/17422.6000.0021.8042,4880.16%
2021/12/15322.08222.7021.9512,3820.04%
2021/12/10320.135220.8320.40-492,180-2.25%
2021/12/081021.84621.8821.2042,0990.19%
2021/12/07322.52422.6923.10-11,996-0.05%
2021/12/06322.2800.0022.5031,9370.15%
2021/12/03522.20522.3022.0001,8260.00%
2021/12/02220.65122.0022.1011,7430.06%
2021/12/01320.2500.0020.5531,6210.19%
2021/11/30119.8000.0019.9511,5590.06%
2021/11/291018.901218.9318.90-21,419-0.14%
2021/11/2400.002318.5318.90-231,207-1.90%
2021/11/2300.00116.7517.20-11,107-0.09%
2021/11/2200.001716.7216.35-171,077-1.58%
2021/11/18716.0500.0016.1079950.70%
2021/11/1700.001116.1616.15-11989-1.11%
2021/11/1600.00315.9315.95-3975-0.31%
2021/11/15215.65315.9015.90-1969-0.10%
2021/11/12115.3000.0015.3019530.10%
2021/11/11115.35115.7515.3509480.00%
2021/11/1000.00515.2315.20-5916-0.55%
2021/11/0900.00214.9015.20-2910-0.22%
2021/11/08115.10215.0515.05-1905-0.11%
2021/11/0500.00115.4515.25-1899-0.11%
2021/11/0400.00515.1015.05-5876-0.57%
2021/11/03315.0500.0015.0538710.34%
2021/11/02215.3000.0015.0528680.23%
2021/11/0100.00115.3015.35-1859-0.12%
2021/10/29115.0000.0014.9518450.12%
2021/10/28115.1500.0014.9518410.12%
2021/10/27715.5300.0015.3078320.84%
2021/10/2600.00214.9014.90-2816-0.24%
2021/10/25114.60114.7514.7008100.00%
2021/10/22214.80414.6014.75-2806-0.25%
2021/10/21114.901314.8814.65-12806-1.49%
2021/10/20315.07214.9015.0017940.13%
2021/10/19115.3500.0015.3517760.13%
2021/10/1800.00315.8515.30-3746-0.40%
2021/10/15214.90315.0315.35-1702-0.14%
2021/10/147215.611515.0915.10576798.39%
2021/10/13315.151615.3915.40-13530-2.45%
2021/10/1200.00414.0314.00-4434-0.92%
2021/10/06313.8500.0013.7034210.71%
2021/10/0500.00114.0514.05-1415-0.24%
2021/10/0400.00113.8513.85-1406-0.25%
2021/10/01213.8500.0013.7023760.53%
2021/09/30314.471114.6914.30-8351-2.28%
2021/09/2900.00213.9514.45-2204-0.98%
2021/09/2800.00413.1513.15-4136-2.93%
2021/09/020.512.6500.0012.650.55180.10%
2021/08/3100.00113.0013.00-1518-0.19%
2021/08/3000.000.513.0513.05-0.5519-0.10%
2021/08/260.812.7500.0012.550.85160.15%
2021/08/1900.00112.5012.45-1519-0.19%
2021/08/18212.6000.0012.7025160.39%
2021/08/17212.70212.7512.7505150.00%
2021/08/10212.902.713.0013.05-0.7511-0.13%
2021/08/0900.00113.0013.05-1520-0.19%
2021/08/0300.00113.1513.10-1542-0.18%
2021/08/02212.951.613.0512.950.45440.07%
2021/07/3000.000.913.0713.00-0.9546-0.16%
2021/07/29213.1000.0013.1525470.37%
2021/07/2700.00213.4513.25-2553-0.36%
2021/07/22213.000.613.1513.001.45600.25%
2021/07/2100.000.313.2513.05-0.3568-0.05%
2021/07/19213.3000.0013.3026820.29%
2021/07/160.113.35413.4513.40-3.9684-0.58%
2021/07/15413.200.713.3913.153.36890.48%
2021/07/14212.95713.1113.35-5694-0.72%
2021/07/1300.002.113.1112.95-2.1694-0.30%
2021/07/12213.15113.2013.1016940.14%
2021/07/08413.3500.0013.3046960.57%
2021/07/07213.2500.0013.3527000.29%
2021/07/05213.45513.5713.50-3718-0.42%
2021/07/02413.4500.0013.4047220.55%
2021/06/25112.550.912.9112.750.14330.03%
2021/06/2400.00413.0012.75-4434-0.92%
2021/06/0800.00012.6012.600418-0.01%
2021/06/02912.6500.0012.7094232.12%
2021/05/25012.6500.0012.5004330.01%
2021/05/240.112.5500.0012.400.14380.01%
2021/05/12113.0500.0013.0014320.23%
2021/05/11113.450.813.8513.700.24210.05%
2021/05/040.114.1000.0014.000.14080.02%
2021/04/28415.1500.0015.1543991.00%
2021/04/20514.9000.0014.9054211.19%
2021/04/140.114.7000.0014.650.14210.02%
2021/04/090.615.0500.0015.000.64220.14%
2021/03/1000.00614.4614.45-6407-1.47%
2021/03/0200.00114.8014.55-1455-0.22%
2021/01/2900.00214.4014.30-2469-0.43%
2021/01/28514.1000.0014.1554691.06%
2021/01/2600.00214.3514.35-2468-0.43%
2021/01/25214.05214.1514.3004690.00%
2021/01/22414.3300.0014.2044690.85%
2021/01/2000.00514.5014.55-5470-1.06%
2021/01/1300.00115.8015.85-1505-0.20%
2021/01/08115.6500.0015.6513760.27%
2020/12/29515.5000.0015.5055250.95%
2020/12/241015.4800.0015.75105231.91%
2020/12/21515.9500.0015.8555070.99%
2020/12/152615.9300.0015.80265015.18%
2020/12/14915.9000.0015.9094991.80%
2020/12/101016.2000.0015.90105091.96%
2020/10/151015.4000.0015.00104432.25%
2020/09/11815.35815.3015.0002900.00%
2020/08/3100.000.414.0013.95-0.4182-0.23%
2020/08/140.413.4500.0013.450.42020.21%
2020/06/0400.001114.0014.20-11297-3.70%
2020/05/2900.00213.5513.70-2271-0.74%
2020/05/27213.4000.0013.4022700.74%
2020/05/1500.00313.5713.50-3297-1.01%
2020/05/14113.20213.3014.10-1307-0.33%
2020/05/11213.15113.3513.0512690.37%
2020/04/0800.00012.3012.2002980.00%
2020/04/0700.00212.0512.05-2298-0.67%
2020/03/3100.00011.5511.550318-0.01%
2020/03/16012.0000.0011.3502960.00%
2020/03/13311.80511.8911.85-2294-0.68%
2020/03/1200.00313.1013.10-3284-1.05%
2020/03/09213.8500.0013.7522690.74%
2020/03/0500.00214.4814.50-2265-0.75%
2020/02/26114.3500.0014.1512640.38%
2020/02/18114.65314.4514.40-2243-0.82%
2020/02/171114.151114.3814.3502370.00%
2020/02/07314.32114.4514.1522170.92%
2020/02/04214.6000.0014.7022090.96%
2020/01/1400.00116.4016.40-1189-0.53%
2020/01/10116.2500.0016.2011880.53%
2020/01/09316.5000.0016.6031881.59%
2020/01/0800.00116.7016.70-1186-0.54%
2019/12/27217.0000.0016.9522100.95%
2019/12/2600.00116.6017.15-1208-0.48%
2019/12/2500.00116.4516.35-1199-0.50%
2019/12/19216.2300.0016.3022120.94%
2019/12/1800.00116.5516.50-1213-0.47%
2019/12/1700.00316.3816.40-3214-1.40%
2019/12/13216.0300.0016.0522170.92%
2019/12/12116.3500.0016.2512120.47%
2019/12/11316.4800.0016.4532131.40%
2019/12/10116.8000.0016.5012140.47%
2019/12/0400.00217.2017.30-2239-0.83%
2019/12/030.317.3000.0017.400.32440.14%
2019/11/2700.00717.3317.60-7261-2.68%
2019/11/25116.9000.0016.7012570.39%
2019/11/2100.00117.2017.20-1253-0.40%
2019/11/20117.3500.0017.1012550.39%
2019/11/19117.4000.0017.1012560.39%
2019/11/18217.55217.5317.5002530.00%
2019/11/15317.2500.0017.3032681.12%
2019/11/13217.2500.0017.1022720.74%
2019/11/12117.4500.0017.4012740.36%
2019/11/11117.35117.5017.3002800.00%
2019/11/08217.7500.0017.6522840.70%
2019/11/07217.8500.0017.8022910.69%
2019/11/060.618.5500.0018.600.62890.21%
2019/10/25118.9000.0018.9013710.27%
2019/10/23119.1500.0019.1514580.22%
2019/10/18119.00119.1519.1004820.00%
2019/10/14119.25119.4518.7505640.00%
2019/09/27220.3500.0020.3526320.32%
2019/09/24121.4500.0021.3016340.16%
2019/09/201021.5500.0021.55106621.51%
2019/09/1800.00221.5821.70-2689-0.29%
2019/09/17121.40121.7521.4506920.00%
2019/09/16121.5000.0021.4017130.14%
2019/09/10221.9500.0021.8527710.26%
2019/09/0500.00123.4023.30-1792-0.13%
2019/08/230.422.6500.0022.550.41,1120.04%
2019/08/201123.08223.2522.7091,1700.77%
2019/08/14222.7500.0022.5521,3550.15%
2019/08/0600.00323.0023.35-31,635-0.18%
2019/07/30523.05523.0822.9002,0370.00%
2019/07/291024.1800.0024.05102,0310.49%
2019/07/2600.00224.7524.50-22,024-0.10%
2019/07/25324.37125.1525.0022,0080.10%
2019/07/15023.7500.0023.7501,8790.00%
2019/07/0900.00224.3024.50-21,899-0.11%
2019/07/08224.7000.0024.6021,9070.10%
2019/07/02123.8000.0023.7512,0090.05%
2019/07/0100.00123.5523.70-12,006-0.05%
2019/06/25225.2000.0025.0021,9620.10%
2019/06/21025.5500.0025.5501,9560.00%
2019/06/200.325.551125.1325.60-10.71,942-0.55%
2019/06/180.324.4500.0024.500.31,9170.01%
2019/06/1700.00525.3225.05-51,876-0.27%
2019/06/12525.5500.0025.7051,8350.27%
2019/06/11425.8000.0025.5541,8230.22%
2019/06/101026.60327.4026.5071,7970.39%
2019/06/06528.50228.5527.9531,7240.17%
2019/05/31128.5000.0028.7011,6080.06%
2019/05/08226.85227.1827.1007650.00%
2019/05/0700.001.325.6827.05-1.3675-0.19%
2019/05/06125.0000.0024.6015600.18%
2019/04/1900.00024.8524.8504880.00%
2019/04/11424.94424.9325.2004080.00%
2019/03/2700.00121.5521.60-1237-0.42%
2019/02/2000.00520.4020.75-5166-3.00%
2019/02/15020.0500.0019.9001560.00%
2019/01/22119.2500.0019.2011680.59%
2019/01/21119.2000.0019.5011670.60%
2019/01/17319.0000.0019.0531531.96%
2018/12/2100.00118.6018.60-1249-0.40%
2018/12/03118.95119.2019.1003410.00%
2018/11/30119.05218.8019.05-1342-0.29%
2018/11/28019.1000.0019.1003500.01%
2018/11/2600.00119.4019.25-1352-0.28%
2018/11/19319.9000.0019.8533630.83%
2018/09/2800.00321.1220.95-3721-0.42%
2018/09/27321.6000.0021.6537010.43%
2018/09/2100.00119.8019.90-1650-0.15%
2018/09/2000.00219.7019.75-2648-0.31%
2018/09/19320.1000.0020.2036460.46%
2018/08/2200.00219.6519.50-2821-0.24%
2018/08/21120.4000.0020.3517980.13%
2018/08/10521.05421.4020.8517500.13%
2018/08/09421.70420.8021.0007190.00%
2018/08/080.321.55221.6021.70-1.8693-0.25%
2018/08/03219.5000.0019.6026330.32%
2018/08/02219.3000.0019.0026190.32%
2018/07/3100.00318.9518.95-3598-0.50%
2018/07/27319.9500.0019.6535670.53%
2018/07/2500.00318.1018.40-3481-0.62%
2018/07/24218.10118.2018.7014660.21%
2018/07/17317.90317.8517.9004010.00%
2018/07/09117.0000.0017.1013790.26%
2018/05/2400.000.115.1515.10-0.1145-0.06%
2018/05/2100.00215.2015.00-2145-1.37%
2018/05/1500.00015.0015.000131-0.01%
2018/04/1800.00114.9014.90-1127-0.79%
2018/04/1600.00114.9014.80-1153-0.65%
2018/04/12114.55114.7014.6501600.00%
2018/04/11114.55214.7814.70-1160-0.62%
2018/04/10114.3500.0014.4011630.61%
2018/04/0300.00314.8014.80-3162-1.85%
2018/03/30114.4000.0014.4011610.62%
2018/03/29114.5000.0014.5011620.61%
2018/03/27114.5000.0014.5011610.62%
2018/03/080.715.3000.0015.400.71640.42%
2018/03/070.215.7000.0015.700.21620.14%
2018/02/02115.3000.0015.3011300.77%
2018/01/2400.000.415.7515.75-0.4152-0.28%
2018/01/080.515.5500.0015.600.51190.42%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音