熱映 (3373)-元大-四維券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	12	25.43	25.50	-12	608	-1.97%
2024/04/01	0	0.00	1	24.80	24.90	-1	609	-0.16%
2024/03/28	0	25.00	0	0.00	24.75	0	645	0.00%
2024/03/27	12	24.52	5	25.00	25.00	7	675	1.04%
2024/03/18	1	24.30	0	0.00	24.35	1	968	0.10%
2024/03/13	0	24.20	1	25.00	24.05	-1	977	-0.10%
2024/03/12	1	25.05	7	25.05	24.95	-6	980	-0.61%
2024/03/11	4	24.88	0	0.00	24.60	4	990	0.40%
2024/03/08	3	25.10	4	24.78	24.50	-1	1,013	-0.10%
2024/03/07	4	25.41	0	0.00	25.30	4	1,041	0.38%
2024/02/29	0	0.00	11	27.33	27.30	-11	1,664	-0.66%
2024/02/27	6	27.48	7	28.33	27.25	-1	1,660	-0.06%
2024/02/26	3	28.13	0	0.00	28.35	3	1,656	0.18%
2024/02/23	8	27.45	4	27.95	27.70	4	1,646	0.24%
2024/02/22	1	26.85	5	27.23	26.85	-4	1,633	-0.24%
2024/02/21	9	26.84	0	0.00	27.20	9	1,629	0.55%
2024/02/20	0	27.00	5	26.70	26.50	-5	1,622	-0.31%
2024/02/19	5	26.92	5	26.74	26.90	0	1,620	0.00%
2024/02/16	2	26.60	1	26.50	26.60	1	1,617	0.06%
2024/02/15	1	26.35	12	26.83	26.50	-11	1,612	-0.68%
2024/02/05	1	26.40	1	26.70	26.80	0	1,607	0.00%
2024/02/02	4	27.58	0	0.00	27.25	4	1,605	0.25%
2024/02/01	8	28.21	0	0.00	27.75	8	1,602	0.50%
2024/01/31	1	27.95	10	27.33	28.00	-9	1,583	-0.57%
2024/01/30	3	26.53	0	0.00	26.35	3	1,565	0.19%
2024/01/29	0	0.00	6	27.12	27.15	-6	1,566	-0.38%
2024/01/26	3	26.38	0	0.00	26.40	3	1,581	0.19%
2024/01/25	6	27.09	0	0.00	26.75	6	1,588	0.38%
2024/01/23	1	27.35	5	27.93	27.50	-4	1,583	-0.25%
2024/01/22	4	27.25	2	27.85	27.80	2	1,580	0.13%
2024/01/19	2	26.95	3	26.80	27.15	-1	1,574	-0.06%
2024/01/18	6	26.51	4	27.20	26.50	2	1,569	0.13%
2024/01/17	5	27.25	0	0.00	27.15	5	1,563	0.32%
2024/01/16	0	0.00	8	27.85	27.85	-8	1,557	-0.51%
2024/01/15	3	28.00	1	27.75	27.70	2	1,544	0.13%
2024/01/12	7	28.27	1	28.20	28.20	6	1,535	0.39%
2024/01/11	0	0.00	1	28.90	28.30	-1	1,529	-0.07%
2024/01/10	1	28.65	7	28.73	28.60	-6	1,516	-0.40%
2024/01/09	6	27.83	6	28.90	27.90	0	1,485	0.00%
2024/01/08	6	28.08	6	28.21	28.30	0	1,464	0.00%
2024/01/05	5	28.72	2	29.00	28.40	3	1,451	0.21%
2024/01/04	18	31.40	21	31.35	30.90	-3	1,413	-0.21%
2024/01/03	6	28.72	3	28.35	29.50	3	1,246	0.24%
2024/01/02	1	26.70	0	0.00	26.85	1	1,218	0.08%
2023/12/28	0	0.00	7	26.71	26.50	-7	1,208	-0.58%
2023/12/27	10	27.17	0	0.00	27.05	10	1,203	0.83%
2023/12/25	2	27.95	0	0.00	27.00	2	1,193	0.17%
2023/12/22	0	0.00	1	30.35	29.60	-1	1,171	-0.09%
2023/12/21	1	30.15	2	30.70	30.90	-1	1,144	-0.09%
2023/12/20	0	0.00	1	32.10	29.30	-1	1,049	-0.10%
2023/12/18	1	26.50	0	0.00	27.45	1	980	0.10%
2023/12/14	0	0.00	6	25.73	25.40	-6	967	-0.62%
2023/12/13	8	25.46	2	25.90	25.75	6	964	0.62%
2023/12/12	0	0.00	1	27.00	25.95	-1	956	-0.10%
2023/12/11	0	0.00	1	28.75	27.75	-1	949	-0.11%
2023/12/08	1	28.25	4	28.38	28.30	-3	946	-0.32%
2023/12/07	4	28.69	0	0.00	28.15	4	942	0.42%
2023/12/04	0	0.00	9	32.48	31.05	-9	903	-1.00%
2023/12/01	8	31.80	4	33.25	33.25	4	865	0.46%
2023/11/30	15	30.78	13	31.57	30.70	2	660	0.30%
2023/11/29	0	0.00	4	28.04	29.50	-4	397	-1.01%
2023/11/28	3	26.50	6	26.19	26.85	-3	308	-0.97%
2023/11/27	7	24.45	0	0.00	24.45	7	254	2.75%
2023/11/10	0	0.00	0	21.20	21.35	0	220	0.00%
2023/11/08	2	21.70	0	0.00	21.70	2	220	0.91%
2023/10/02	2	22.40	0	0.00	22.50	2	173	1.15%
2023/09/25	0	0.00	2	21.83	22.40	-2	159	-1.25%
2023/09/22	7	23.23	5	23.19	22.75	2	147	1.36%
2023/08/15	0	19.40	0	0.00	19.05	0	64	0.00%
2023/07/07	1	21.55	0	0.00	21.50	1	65	1.52%
2023/06/01	0	0.00	3	22.60	22.60	-3	66	-4.49%
2023/05/31	0	0.00	3	23.08	22.85	-3	66	-4.54%
2023/05/23	3	23.00	3	24.02	23.70	0	61	0.00%
2023/05/18	6	22.00	0	0.00	22.10	6	54	10.95%
2023/05/04	0	23.00	0	0.00	22.80	0	59	0.01%
2023/04/18	0	0.00	5	23.85	23.85	-5	71	-7.01%
2023/02/15	0	0.00	5	25.05	25.20	-5	352	-1.42%
2023/01/30	2	25.50	0	0.00	25.25	2	366	0.55%
2023/01/04	0	0.00	1	27.45	26.30	-1	373	-0.27%
2022/12/29	1	28.10	0	0.00	28.15	1	384	0.26%
2022/12/26	2	31.03	2	30.15	30.50	0	430	0.00%
2022/12/23	0	0.00	1	29.80	29.75	-1	407	-0.25%
2022/12/21	3	28.60	4	28.89	29.30	-1	380	-0.26%
2022/12/20	1	32.00	4	30.34	29.35	-3	367	-0.82%
2022/12/19	0	0.00	1	29.20	29.20	-1	306	-0.33%
2022/12/16	1	27.85	0	0.00	26.55	1	340	0.29%
2022/12/15	1	26.45	1	26.50	26.40	0	333	0.00%
2022/12/14	2	28.23	7	27.69	27.40	-5	329	-1.52%
2022/12/06	0	0.00	1	24.55	24.65	-1	315	-0.32%
2022/12/01	0	0.00	1	25.10	24.30	-1	349	-0.29%
2022/11/30	0	0.00	5	23.80	24.00	-5	451	-1.11%
2022/11/29	5	23.43	0	0.00	23.65	5	487	1.03%
2022/11/14	0	0.00	3	23.72	23.85	-3	583	-0.51%
2022/11/11	1	23.70	0	0.00	23.45	1	583	0.17%
2022/11/07	1	23.60	1	23.50	24.10	0	577	0.00%
2022/10/20	0	0.00	3	21.80	21.95	-3	555	-0.54%
2022/10/19	3	22.65	0	0.00	22.20	3	554	0.54%
2022/10/07	1	25.05	1	25.10	24.55	0	536	0.00%
2022/10/06	3	24.80	1	24.40	25.75	2	532	0.38%
2022/10/05	6	27.36	4	27.43	24.65	2	518	0.39%
2022/10/04	1	25.00	6	25.80	25.90	-5	471	-1.06%
2022/10/03	0	0.00	3	23.55	23.55	-3	459	-0.65%
2022/09/30	4	21.29	3	21.35	21.45	1	453	0.22%
2022/09/29	2	22.25	0	0.00	21.75	2	451	0.44%
2022/09/28	1	21.40	0	0.00	21.45	1	449	0.22%
2022/09/27	3	23.50	2	24.10	23.65	1	441	0.23%
2022/09/26	1	25.50	1	24.55	24.50	0	439	0.00%
2022/09/23	6	28.98	6	28.58	27.20	0	432	0.00%
2022/09/22	2	26.80	0	0.00	28.60	2	386	0.52%
2022/09/13	0	0.00	0.1	28.00	27.85	-0.1	357	-0.02%
2022/09/08	2	29.00	0	0.00	29.05	2	349	0.57%
2022/09/07	3	28.55	0	0.00	29.40	3	342	0.88%
2022/09/06	3	32.92	11	30.67	30.40	-8	314	-2.54%
2022/09/05	1	30.90	0	0.00	30.90	1	210	0.47%
2022/09/02	4	27.36	1	27.50	28.10	3	173	1.73%
2022/09/01	2	25.08	11	25.05	25.55	-9	106	-8.42%
2022/08/19	1	22.00	0	0.00	22.05	1	68	1.46%
2022/07/01	0	20.00	0	0.00	19.40	0	146	0.00%
2022/06/22	0	0.00	7	24.32	23.55	-7	160	-4.35%
2022/06/20	0	0.00	5	24.70	24.50	-5	160	-3.11%
2022/05/31	0	0.00	5	27.70	27.70	-5	172	-2.89%
2022/05/16	5	27.15	0	0.00	27.20	5	186	2.68%
2022/04/27	5	31.76	0	0.00	32.05	5	215	2.32%
2022/04/26	4	34.19	4	32.65	32.65	0	217	0.00%
2022/04/21	0	0.00	4	35.50	36.10	-4	237	-1.68%
2022/04/19	1	35.10	1	34.25	34.45	0	279	0.00%
2022/04/18	0	0.00	3	36.20	34.70	-3	314	-0.95%
2022/04/14	0	0.00	1	33.00	32.95	-1	362	-0.28%
2022/03/29	0	0.00	3	33.57	33.90	-3	382	-0.78%
2022/03/28	6	34.44	0	0.00	33.90	6	381	1.57%
2022/03/18	0	0.00	5	31.62	31.85	-5	378	-1.32%
2022/03/14	5	30.93	0	0.00	30.85	5	397	1.26%
2022/03/08	1	29.85	0	0.00	29.80	1	428	0.23%
2022/03/04	1	32.80	0	0.00	32.60	1	489	0.20%
2022/03/03	1	33.00	0	0.00	33.05	1	592	0.17%
2022/02/22	0	0.00	8	35.00	34.60	-8	618	-1.29%
2022/02/11	0	0.00	2	36.90	36.55	-2	624	-0.32%
2022/02/10	9	36.59	0	0.00	36.70	9	624	1.44%
2022/01/17	8	39.49	9	39.81	39.10	-1	585	-0.17%
2022/01/14	4	39.95	6	39.72	39.50	-2	576	-0.35%
2022/01/13	8	41.01	6	41.55	41.40	2	559	0.36%
2022/01/12	2	40.00	1	40.10	39.30	1	519	0.19%
2022/01/11	2	40.00	0	0.00	39.90	2	508	0.39%
2022/01/10	5	40.80	6	41.15	42.35	-1	470	-0.21%
2022/01/07	5	38.80	0	0.00	38.50	5	416	1.20%
2022/01/04	0	0.00	5	38.00	37.75	-5	390	-1.28%
2021/12/29	0	0.00	1	37.15	37.10	-1	382	-0.26%
2021/12/24	1	36.40	0	0.00	36.60	1	399	0.25%
2021/12/10	5	37.15	0	0.00	36.65	5	397	1.26%
2021/12/09	1	36.60	0	0.00	36.05	1	390	0.26%
2021/12/08	1	37.15	0	0.00	37.15	1	392	0.25%
2021/12/01	5	38.81	5	40.30	38.05	0	436	0.00%
2021/11/30	5	38.35	1	38.10	37.95	4	414	0.97%
2021/11/29	1	41.70	5	41.95	42.00	-4	374	-1.07%
2021/11/26	1	38.20	2	38.20	38.20	-1	275	-0.36%
2021/09/10	15	42.12	0	0.00	41.75	15	523	2.86%
2021/09/09	0	0.00	2	42.85	42.35	-2	524	-0.38%
2021/09/07	4	42.63	6	43.11	43.80	-2	492	-0.41%
2021/09/02	0.1	41.00	0	0.00	40.70	0.1	488	0.02%
2021/08/27	1	41.30	0	0.00	41.05	1	493	0.20%
2021/08/25	5	41.50	1	41.65	41.65	4	494	0.81%
2021/08/24	1	41.05	2	40.48	40.40	-1	492	-0.20%
2021/08/23	4	43.15	15	42.80	41.45	-11	492	-2.23%
2021/08/20	11	43.67	0	0.00	42.40	11	487	2.26%
2021/08/19	10	45.64	2	44.85	44.85	8	477	1.68%
2021/08/16	0	0.00	2	66.60	66.10	-2	431	-0.46%
2021/08/06	0	0.00	1	69.50	70.00	-1	697	-0.14%
2021/08/05	2	68.30	0	0.00	68.80	2	838	0.24%
2021/08/04	2	69.60	0	0.00	69.40	2	911	0.22%
2021/08/03	1	68.80	0	0.00	68.80	1	920	0.11%
2021/07/29	0	0.00	6	64.80	64.90	-6	918	-0.65%
2021/07/28	0	0.00	0	64.40	64.40	0	926	0.00%
2021/07/23	0	0.00	1	65.60	65.80	-1	980	-0.10%
2021/07/22	0	0.00	1	64.60	64.60	-1	981	-0.10%
2021/07/12	1	67.50	0	0.00	66.90	1	1,007	0.10%
2021/06/30	0	0.00	1	70.90	70.40	-1	1,103	-0.09%
2021/06/28	0	0.00	5	71.62	71.80	-5	1,140	-0.44%
2021/06/22	0	0.00	2	71.50	70.60	-2	1,189	-0.17%
2021/06/17	0	0.00	1	68.70	70.00	-1	1,242	-0.08%
2021/06/16	0	0.00	2	70.50	70.10	-2	1,261	-0.16%
2021/06/11	1	73.40	0	0.00	73.20	1	1,291	0.08%
2021/06/10	1	73.70	0	0.00	74.60	1	1,304	0.08%
2021/06/08	1	73.80	0	0.00	73.60	1	1,705	0.06%
2021/06/02	2	75.10	0	0.00	75.10	2	1,899	0.11%
2021/05/28	0	0.00	2	75.40	75.50	-2	2,036	-0.10%
2021/05/25	4	75.40	0	0.00	75.00	4	2,139	0.19%
2021/05/24	1	75.80	0	0.00	75.00	1	2,146	0.05%
2021/05/20	1	75.00	3	78.20	74.70	-2	2,177	-0.09%
2021/05/19	2	78.05	0	0.00	77.70	2	2,187	0.09%
2021/05/18	5	80.24	1	80.40	80.80	4	2,181	0.18%
2021/05/17	1	85.80	6	84.40	85.00	-5	2,159	-0.23%
2021/05/14	15	84.41	5	79.38	79.00	10	2,071	0.48%
2021/05/13	2	85.30	6	86.38	87.30	-4	2,006	-0.20%
2021/05/12	3	79.37	6	80.90	79.40	-3	1,872	-0.16%
2021/05/11	4	75.08	0	0.00	75.40	4	1,803	0.22%
2021/05/06	1	74.50	0	0.00	74.50	1	1,823	0.05%
2021/05/04	1	74.00	2	75.60	76.90	-1	1,832	-0.05%
2021/05/03	2	83.00	0	0.00	80.00	2	1,837	0.11%
2021/04/28	0	0.00	1	80.40	80.30	-1	1,836	-0.05%
2021/04/23	0	0.00	2	78.90	78.90	-2	1,913	-0.10%
2021/04/22	1	81.10	0	0.00	79.80	1	1,930	0.05%
2021/04/20	1	82.50	0	0.00	83.00	1	1,943	0.05%
2021/04/12	1	82.00	0	0.00	81.60	1	2,017	0.05%
2021/04/08	1	84.30	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	0.00	3	86.40	86.20	-3	1,992	-0.15%
2021/04/06	2	87.40	2	87.40	87.10	0	1,993	0.00%
2021/04/01	2	89.10	0	0.00	89.00	2	1,985	0.10%
2021/03/31	9	89.67	5	89.64	90.20	4	1,999	0.20%
2021/03/30	0	0.00	2	88.95	89.10	-2	1,996	-0.10%
2021/03/25	2	86.90	0	0.00	87.20	2	2,160	0.09%
2021/03/24	1	86.50	2	86.60	87.20	-1	2,157	-0.05%
2021/03/23	3	87.03	0	0.00	86.00	3	2,151	0.14%
2021/03/19	0	0.00	2	87.20	87.40	-2	2,146	-0.09%
2021/03/18	3	86.83	3	87.10	87.20	0	2,130	0.00%
2021/03/17	1	85.90	12	85.62	86.40	-11	2,124	-0.52%
2021/03/15	12	84.54	0	0.00	84.90	12	2,096	0.57%
2021/03/12	9	87.53	1	96.10	86.10	8	2,067	0.39%
2021/03/11	0	0.00	1	87.80	87.50	-1	1,715	-0.06%
2021/03/08	0	0.00	1	87.00	87.00	-1	1,619	-0.06%
2021/03/05	0	0.00	1	85.30	85.30	-1	1,567	-0.06%
2021/03/04	0	0.00	2	83.55	84.00	-2	1,541	-0.13%
2021/03/03	1	82.10	3	82.23	83.00	-2	1,521	-0.13%
2021/03/02	1	81.40	38	80.86	78.70	-37	1,464	-2.53%
2021/02/25	0	0.00	1	73.90	74.50	-1	1,403	-0.07%
2021/02/24	1	72.60	0	0.00	72.80	1	1,397	0.07%
2021/02/23	1	73.20	0	0.00	74.10	1	1,389	0.07%
2021/02/22	1	72.50	1	73.30	75.30	0	1,376	0.00%
2021/02/19	0	0.00	3	71.60	71.90	-3	1,359	-0.22%
2021/02/18	1	66.00	1	67.50	67.90	0	1,359	0.00%
2021/02/17	4	64.10	2	65.75	66.80	2	1,347	0.15%
2021/02/04	3	69.50	1	69.10	68.10	2	1,327	0.15%
2021/02/03	2	70.60	0	0.00	69.90	2	1,328	0.15%
2021/01/27	2	75.00	0	0.00	75.00	2	1,440	0.14%
2021/01/25	0	0.00	1	79.00	77.00	-1	1,474	-0.07%
2021/01/22	0	0.00	1	77.00	76.10	-1	1,469	-0.07%
2021/01/21	2	77.60	0	0.00	76.90	2	1,515	0.13%
2021/01/20	0	0.00	7	79.24	79.00	-7	1,505	-0.46%
2021/01/19	5	77.46	0	0.00	78.20	5	1,492	0.33%
2021/01/18	1	78.70	2	80.45	78.10	-1	1,486	-0.07%
2021/01/15	7	76.69	3	76.23	77.80	4	1,453	0.28%
2021/01/14	1	79.00	1	79.40	79.00	0	1,466	0.00%
2021/01/13	2	79.45	2	79.45	79.30	0	1,492	0.00%
2021/01/12	4	82.83	3	83.10	80.50	1	1,495	0.07%
2021/01/11	3	78.87	1	79.30	79.00	2	1,453	0.14%
2021/01/08	2	80.55	1	80.60	80.00	1	1,509	0.07%
2021/01/07	4	81.40	0	0.00	81.80	4	1,509	0.26%
2021/01/06	5	82.54	0	0.00	81.20	5	1,524	0.33%
2021/01/05	0	0.00	1	84.00	84.50	-1	1,541	-0.06%
2020/12/30	1	81.50	0	0.00	82.50	1	1,604	0.06%
2020/12/29	5	82.28	1	82.10	81.10	4	1,649	0.24%
2020/12/28	1	82.90	3	83.30	83.10	-2	1,720	-0.12%
2020/12/25	9	83.54	0	0.00	83.40	9	1,728	0.52%
2020/12/24	3	85.47	1	86.30	85.60	2	1,720	0.12%
2020/12/23	11	87.94	6	86.23	86.90	5	1,731	0.29%
2020/12/22	1	85.80	10	87.46	91.10	-9	1,671	-0.54%
2020/12/21	0	0.00	4	81.95	82.90	-4	1,610	-0.25%
2020/12/17	1	80.00	1	81.00	81.00	0	1,605	0.00%
2020/12/16	2	79.95	3	80.93	81.60	-1	1,612	-0.06%
2020/12/15	1	80.20	0	0.00	80.20	1	1,597	0.06%
2020/12/14	2	81.85	0	0.00	81.80	2	1,590	0.13%
2020/12/11	1	82.00	0	0.00	83.00	1	1,594	0.06%
2020/12/09	1	84.10	0	0.00	84.30	1	1,648	0.06%
2020/12/07	2	85.05	0	0.00	84.20	2	1,727	0.12%
2020/12/04	1	85.50	3	86.80	86.50	-2	1,731	-0.12%
2020/12/03	1	83.20	2	86.00	86.30	-1	1,741	-0.06%
2020/12/01	0	0.00	1	86.40	85.70	-1	1,855	-0.05%
2020/11/30	0	0.00	1	85.90	86.10	-1	1,858	-0.05%
2020/11/27	0	0.00	6	85.15	86.00	-6	1,851	-0.32%
2020/11/26	0	0.00	5	82.40	82.40	-5	1,844	-0.27%
2020/11/25	4	83.30	3	84.47	83.30	1	1,867	0.05%
2020/11/24	8	85.74	1	86.50	84.20	7	1,882	0.37%
2020/11/23	2	87.90	0	0.00	87.60	2	1,885	0.11%
2020/11/20	1	88.30	1	88.40	88.90	0	1,928	0.00%
2020/11/19	0	0.00	1	89.00	89.00	-1	1,943	-0.05%
2020/11/18	1	86.90	1	89.20	88.80	0	1,952	0.00%
2020/11/17	4	88.60	0	0.00	87.80	4	1,971	0.20%
2020/11/16	0	0.00	1	90.20	90.60	-1	2,012	-0.05%
2020/11/13	3	89.30	2	90.50	90.40	1	2,041	0.05%
2020/11/12	2	90.85	1	90.50	90.20	1	2,068	0.05%
2020/11/11	3	90.90	4	90.60	91.80	-1	2,089	-0.05%
2020/11/10	8	91.80	1	90.80	91.00	7	2,130	0.33%
2020/11/09	0	0.00	1	96.90	96.70	-1	2,128	-0.05%
2020/11/06	1	95.60	4	95.68	95.50	-3	2,193	-0.14%
2020/11/04	6	94.35	4	94.13	96.00	2	2,454	0.08%
2020/11/03	3	94.87	1	97.20	94.30	2	2,547	0.08%
2020/11/02	0	0.00	1	95.40	96.00	-1	2,578	-0.04%
2020/10/30	5	95.34	1	94.70	95.00	4	2,613	0.15%
2020/10/29	0	0.00	5	95.52	96.00	-5	2,720	-0.18%
2020/10/28	1	92.60	0	0.00	92.90	1	2,819	0.04%
2020/10/27	0	0.00	24	93.80	93.60	-24	2,883	-0.83%
2020/10/26	2	95.00	1	95.10	94.10	1	2,924	0.03%
2020/10/22	22	96.15	0	0.00	95.40	22	3,172	0.69%
2020/10/21	0	0.00	5	96.00	96.40	-5	3,242	-0.15%
2020/10/20	3	94.23	0	0.00	93.60	3	3,301	0.09%
2020/10/19	0	0.00	1	92.80	92.90	-1	3,377	-0.03%
2020/10/16	2	92.50	2	96.40	92.60	0	3,584	0.00%
2020/10/15	1	92.10	0	0.00	91.60	1	3,618	0.03%
2020/10/13	1	93.10	5	92.74	93.80	-4	3,878	-0.10%
2020/10/12	3	90.50	10	91.53	90.00	-7	3,897	-0.18%
2020/10/08	1	92.80	0	0.00	92.80	1	4,018	0.02%
2020/10/07	11	94.05	3	94.17	93.90	8	4,063	0.20%
2020/10/06	6	90.13	3	90.83	92.80	3	4,082	0.07%
2020/10/05	3	93.87	11	93.56	90.30	-8	4,194	-0.19%
2020/09/30	0	0.00	1	88.40	89.00	-1	4,173	-0.02%
2020/09/28	2	86.90	5	83.84	87.60	-3	4,300	-0.07%
2020/09/25	3	84.60	5	86.32	82.30	-2	4,420	-0.05%
2020/09/24	2	89.60	0	0.00	89.50	2	4,538	0.04%
2020/09/23	2	92.55	3	92.17	92.00	-1	4,617	-0.02%
2020/09/22	1	92.60	0	0.00	92.60	1	4,662	0.02%
2020/09/21	1	95.30	0	0.00	94.70	1	4,706	0.02%
2020/09/16	2	93.90	0	0.00	93.80	2	4,824	0.04%
2020/09/14	2	91.90	6	93.42	93.40	-4	4,969	-0.08%
2020/09/11	7	92.00	2	92.75	94.30	5	4,998	0.10%
2020/09/10	2	98.85	0	0.00	97.70	2	5,050	0.04%
2020/09/09	1	98.60	1	98.80	99.90	0	5,162	0.00%
2020/09/07	5	100.60	1	102.00	99.00	4	5,474	0.07%
2020/09/04	10	109.70	8	108.50	108.00	2	5,496	0.04%
2020/09/01	0	0.00	2	104.75	106.50	-2	5,745	-0.03%
2020/08/31	1	107.00	0	0.00	105.50	1	5,865	0.02%
2020/08/26	2	112.00	3	112.00	112.00	-1	6,224	-0.02%
2020/08/20	2	100.50	0	0.00	105.00	2	6,684	0.03%
2020/08/19	4	111.13	3	111.50	111.00	1	6,752	0.01%
2020/08/18	1	111.50	2	113.25	113.50	-1	6,893	-0.01%
2020/08/17	2	113.50	2	112.25	112.00	0	7,088	0.00%
2020/08/13	7	113.64	6	111.50	111.00	1	7,339	0.01%
2020/08/12	5	107.70	2	105.75	112.50	3	7,292	0.04%
2020/08/11	2	113.75	0	0.00	108.00	2	7,231	0.03%
2020/08/10	4	122.88	2	120.25	120.00	2	7,136	0.03%
2020/08/07	7	120.57	7	122.07	122.50	0	6,957	0.00%
2020/08/06	3	112.17	1	112.50	111.50	2	6,840	0.03%
2020/08/05	0	0.00	2	111.25	110.50	-2	6,801	-0.03%
2020/08/04	5	109.40	7	109.79	112.00	-2	6,770	-0.03%
2020/08/03	7	108.86	4	106.50	108.50	3	6,659	0.05%
2020/07/31	2	101.75	2	102.25	101.50	0	6,533	0.00%
2020/07/30	5	101.70	2	101.00	102.50	3	6,642	0.05%
2020/07/29	16	100.76	15	99.63	99.00	1	6,584	0.02%
2020/07/28	8	101.69	12	100.58	103.00	-4	6,474	-0.06%
2020/07/27	6	98.93	4	102.10	99.30	2	6,432	0.03%
2020/07/24	0	0.00	2	110.75	107.50	-2	6,347	-0.03%
2020/07/22	7	120.64	6	120.83	117.50	1	6,183	0.02%
2020/07/21	0	0.00	1	115.50	117.00	-1	5,978	-0.02%
2020/07/20	2	117.75	1	114.00	119.00	1	5,897	0.02%
2020/07/17	1	112.00	0	0.00	112.00	1	5,722	0.02%
2020/07/16	3	126.17	0	0.00	124.00	3	5,623	0.05%
2020/07/14	1	124.00	2	125.25	128.00	-1	5,469	-0.02%
2020/07/13	0	0.00	1	124.00	127.00	-1	5,425	-0.02%
2020/07/10	2	131.75	3	129.83	124.50	-1	5,366	-0.02%
2020/07/08	0	0.00	1	130.00	127.50	-1	5,654	-0.02%
2020/07/07	6	128.75	5	129.80	129.50	1	5,630	0.02%
2020/07/06	2	131.25	0	0.00	134.00	2	5,642	0.04%
2020/07/03	6	138.58	6	137.50	135.50	0	5,623	0.00%
2020/07/02	3	137.67	2	140.00	141.00	1	5,497	0.02%
2020/07/01	2	127.50	0	0.00	128.50	2	5,488	0.04%
2020/06/30	0	0.00	1	132.00	132.50	-1	5,581	-0.02%
2020/06/29	4	134.25	5	136.70	137.50	-1	5,578	-0.02%
2020/06/24	2	128.50	0	0.00	125.00	2	5,591	0.04%
2020/06/23	5	133.20	4	132.13	130.00	1	5,613	0.02%
2020/06/22	1	139.00	2	135.50	133.50	-1	5,628	-0.02%
2020/06/19	3	135.17	0	0.00	134.00	3	5,672	0.05%
2020/06/17	3	140.83	3	140.83	139.50	0	5,666	0.00%
2020/06/16	2	135.25	3	134.67	140.50	-1	5,542	-0.02%
2020/06/15	2	138.00	2	136.25	132.50	0	5,418	0.00%
2020/06/12	12	132.63	9	130.22	136.00	3	5,254	0.06%
2020/06/11	3	130.33	4	129.38	124.00	-1	5,084	-0.02%
2020/06/10	4	139.25	4	139.38	137.50	0	5,000	0.00%
2020/06/09	4	141.88	4	140.38	141.00	0	4,889	0.00%
2020/06/08	2	144.00	6	140.25	141.50	-4	4,795	-0.08%
2020/06/05	4	140.88	5	144.50	146.00	-1	4,736	-0.02%
2020/06/04	16	146.47	9	146.56	141.00	7	4,623	0.15%
2020/06/03	7	138.79	8	141.25	146.00	-1	4,440	-0.02%
2020/06/02	19	134.66	12	133.63	133.00	7	4,365	0.16%
2020/06/01	15	151.67	19	147.55	140.00	-4	4,311	-0.09%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	3	114.17	5	116.50	119.00	-2	4,138	-0.05%
2020/05/26	11	129.27	8	123.88	122.00	3	4,234	0.07%
2020/05/25	6	128.42	6	128.08	129.00	0	4,219	0.00%
2020/05/22	23	142.07	20	141.30	138.00	3	4,262	0.07%
2020/05/21	13	133.12	12	133.13	136.00	1	4,183	0.02%
2020/05/20	2	119.50	0	0.00	124.00	2	3,975	0.05%
2020/05/19	0	0.00	3	117.00	113.00	-3	3,980	-0.08%
2020/05/18	3	122.50	4	122.75	123.50	-1	3,978	-0.03%
2020/05/15	4	109.38	2	103.50	112.50	2	3,975	0.05%
2020/05/14	2	110.00	1	105.00	108.00	1	4,019	0.02%
2020/05/13	1	107.00	0	0.00	107.00	1	4,072	0.02%
2020/05/12	1	100.00	0	0.00	105.00	1	4,094	0.02%
2020/05/11	0	0.00	1	108.00	103.00	-1	4,150	-0.02%
2020/05/07	0	0.00	1	115.00	126.50	-1	4,298	-0.02%
2020/05/06	2	123.00	2	119.00	115.00	0	4,308	0.00%
2020/05/05	0	0.00	2	116.50	116.50	-2	4,164	-0.05%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/30	3	96.17	16	95.96	96.80	-13	4,309	-0.30%
2020/04/29	2	88.00	3	88.00	88.00	-1	4,252	-0.02%
2020/04/28	1	77.90	1	80.00	80.00	0	4,285	0.00%
2020/04/27	3	77.50	4	76.00	78.00	-1	4,270	-0.02%
2020/04/24	2	79.00	1	79.00	76.10	1	4,263	0.02%
2020/04/23	1	73.00	5	74.80	76.00	-4	4,240	-0.09%
2020/04/22	1	73.00	1	72.10	72.50	0	4,217	0.00%
2020/04/21	1	70.70	2	71.10	70.70	-1	4,199	-0.02%
2020/04/20	0	0.00	2	69.25	70.50	-2	4,190	-0.05%
2020/04/17	4	67.50	5	67.52	68.00	-1	4,180	-0.02%
2020/04/16	5	70.00	3	70.00	72.70	2	4,149	0.05%
2020/04/15	2	70.40	2	71.80	70.40	0	4,124	0.00%
2020/04/14	33	74.40	36	74.10	78.20	-3	4,096	-0.07%
2020/04/13	1	69.90	8	71.39	71.80	-7	3,720	-0.19%
2020/04/10	1	65.30	0	0.00	65.30	1	3,576	0.03%
2020/04/09	9	64.00	7	62.81	59.40	2	3,529	0.06%
2020/04/08	15	70.07	4	70.03	65.20	11	3,421	0.32%
2020/04/07	0	0.00	5.2	67.67	68.30	-5.2	3,282	-0.16%
2020/04/06	2	59.60	3	61.90	62.10	-1	3,234	-0.03%
2020/04/01	7	55.17	6	55.15	56.50	1	3,136	0.03%
2020/03/31	1	54.30	2	52.20	52.20	-1	2,987	-0.03%
2020/03/30	5	56.16	3	55.93	55.00	2	2,932	0.07%
2020/03/27	1	53.40	0	0.00	54.40	1	2,868	0.03%
2020/03/26	1	54.10	6	56.43	54.50	-5	2,805	-0.18%
2020/03/25	2	56.20	6	56.38	55.30	-4	2,722	-0.15%
2020/03/24	1	49.00	5	50.56	53.90	-4	2,589	-0.15%
2020/03/23	3	47.90	0	0.00	49.00	3	2,442	0.12%
2020/03/19	0	0.00	1	40.50	40.50	-1	2,403	-0.04%
2020/03/11	1	51.50	2	48.90	48.90	-1	2,316	-0.04%
2020/03/09	0	0.00	3	58.43	56.70	-3	2,240	-0.13%
2020/03/06	2	62.40	1	58.90	62.90	1	2,219	0.05%
2020/03/05	0	0.00	1	57.20	57.20	-1	2,162	-0.05%
2020/03/04	4	48.86	1	52.00	52.00	3	2,090	0.14%
2020/03/03	3	45.20	3	44.37	47.35	0	2,036	0.00%
2020/02/27	10	38.37	7	38.51	39.15	3	1,799	0.17%
2020/02/26	2	35.35	2	35.13	35.60	0	1,565	0.00%
2020/02/25	2	34.13	16	33.29	33.50	-14	1,439	-0.97%
2020/02/24	17	33.49	78.3	32.60	33.55	-61.3	1,213	-5.05%
2020/02/21	11	30.49	17	29.40	30.50	-6	1,050	-0.57%
2020/02/20	8	27.49	0	0.00	27.75	8	950	0.84%
2020/02/18	0	0.00	1	27.00	26.90	-1	892	-0.11%
2020/02/13	1	25.15	2	25.65	26.50	-1	728	-0.14%
2020/02/12	2	27.23	1	27.75	26.20	1	685	0.15%
2020/02/11	3	25.42	6	25.67	25.90	-3	605	-0.50%
2020/02/10	2	26.55	2	26.70	26.70	0	548	0.00%
2020/02/07	1	23.70	7	23.23	24.45	-6	401	-1.49%
2020/02/06	0	0.00	1	22.60	22.25	-1	360	-0.28%
2020/02/05	1	22.05	10	22.60	21.90	-9	316	-2.84%
2020/02/04	12	24.50	10	23.15	24.10	2	264	0.76%
2020/02/03	6	23.48	0	0.00	23.65	6	147	4.07%
2020/01/31	13	21.50	1	21.50	21.50	12	97	12.28%
2020/01/30	0	0.00	2	19.55	19.55	-2	38	-5.24%
2020/01/13	1	16.75	0	0.00	16.70	1	24	4.07%
2019/12/31	0	0.00	1	16.65	16.65	-1	23	-4.21%
2019/12/20	1	16.35	0	0.00	16.30	1	25	3.94%
2019/12/09	0	0.00	1	16.70	16.70	-1	24	-4.13%
2019/12/06	1	16.65	0	0.00	16.70	1	24	4.04%
2019/11/26	0	0.00	2	16.30	16.40	-2	28	-7.14%
2019/11/20	0	0.00	4	16.45	16.55	-4	28	-14.06%
2019/11/19	0	0.00	4	16.35	16.40	-4	28	-14.03%
2019/10/07	0.2	17.55	0	0.00	17.35	0.2	22	0.90%
2019/10/04	1	17.25	0	0.00	17.30	1	22	4.49%
2019/09/11	0	0.00	1	17.10	17.10	-1	23	-4.34%
2019/07/11	0	0.00	1	16.80	16.85	-1	27	-3.68%
2019/06/10	0	0.00	1	16.55	16.65	-1	28	-3.46%
2019/06/05	1	16.95	0	0.00	16.65	1	29	3.45%
2019/05/16	1	16.90	0	0.00	16.60	1	31	3.18%
2019/03/19	1	18.15	0	0.00	18.05	1	37	2.66%
2019/02/11	0	0.00	1	18.00	17.85	-1	41	-2.44%
2019/01/29	1	17.80	0	0.00	17.75	1	40	2.49%
2019/01/25	0	0.00	1	17.50	17.45	-1	39	-2.52%
2019/01/22	1	17.25	0	0.00	17.25	1	38	2.57%
2018/07/25	0	0.00	3	17.95	18.10	-3	72	-4.15%
2018/07/06	0	0.00	3	17.70	17.70	-3	76	-3.92%
2018/06/28	1	18.10	0	0.00	18.20	1	79	1.26%
2018/06/27	1	18.30	0	0.00	18.35	1	79	1.25%
2018/06/14	4	18.30	0	0.00	18.05	4	73	5.41%
2018/05/18	0	0.00	4	17.40	17.35	-4	67	-5.92%
2018/05/15	0	0.00	4	17.55	17.65	-4	67	-5.93%
2018/03/16	3	19.45	0	0.00	19.40	3	147	2.04%
2018/02/26	1	18.90	0	0.00	19.05	1	172	0.58%
2018/01/19	1	21.40	0	0.00	21.05	1	348	0.29%
2018/01/08	1	21.20	0	0.00	20.40	1	338	0.30%