譁裕 (3419)-元大-四維券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	20.00	0.2	19.85	19.40	1.8	628	0.29%
2024/06/21	0	0.00	0.1	18.45	18.40	-0.1	486	-0.02%
2024/06/18	0	0.00	0	18.50	18.05	0	448	-0.01%
2024/06/13	0	0.00	1	17.60	17.60	-1	392	-0.25%
2024/06/11	11	18.36	10	17.85	17.80	1	407	0.25%
2024/06/06	1	17.05	0	0.00	17.00	1	383	0.26%
2024/06/05	0	0.00	0.1	17.50	17.35	-0.1	379	-0.02%
2024/06/04	0	0.00	0.1	17.65	17.65	-0.1	376	-0.02%
2024/04/18	0	0.00	2	16.20	16.30	-2	360	-0.56%
2024/04/16	1	16.00	0	0.00	15.90	1	364	0.27%
2024/04/12	0	0.00	1	16.50	16.55	-1	358	-0.28%
2024/03/28	0	16.55	0	0.00	16.35	0	344	0.00%
2024/03/21	0	0.00	4	16.50	16.50	-4	366	-1.09%
2024/03/18	3	16.27	0	0.00	16.10	3	364	0.82%
2024/03/14	1	16.75	0	0.00	16.70	1	369	0.27%
2024/03/13	0	17.00	0	0.00	16.95	0	354	0.00%
2024/03/12	1	16.75	10	16.70	16.65	-9	388	-2.32%
2024/02/20	0	18.15	0	0.00	17.95	0	369	0.00%
2024/01/23	2	17.50	2	17.45	17.55	0	384	0.00%
2024/01/12	5	17.95	0	0.00	17.85	5	380	1.31%
2023/12/12	3	18.18	0	0.00	18.15	3	563	0.53%
2023/12/11	3	18.35	10	18.35	18.30	-7	572	-1.22%
2023/12/07	11	19.11	2	18.90	19.00	9	556	1.62%
2023/11/30	10	18.52	0	0.00	18.60	10	509	1.96%
2023/11/22	0	0.00	11	18.90	18.95	-11	536	-2.05%
2023/11/17	0	0.00	0.1	18.40	18.50	-0.1	553	-0.02%
2023/11/16	0	0.00	2	18.40	18.45	-2	557	-0.36%
2023/11/15	0	0.00	13	18.11	18.10	-13	546	-2.38%
2023/11/13	2	18.10	0	0.00	18.05	2	549	0.36%
2023/11/02	0	0.00	3	18.60	18.50	-3	564	-0.53%
2023/10/31	0	0.00	1	18.25	18.50	-1	580	-0.17%
2023/10/18	0	0.00	1	18.00	18.00	-1	693	-0.14%
2023/10/05	1	18.70	0	0.00	18.55	1	747	0.13%
2023/10/02	4	18.95	0	0.00	19.00	4	764	0.52%
2023/09/21	0	0.00	30	19.22	19.10	-30	812	-3.69%
2023/09/18	5	20.35	8	20.64	20.05	-3	814	-0.37%
2023/09/15	43	20.36	0	0.00	19.80	43	757	5.68%
2023/09/14	1	18.75	0	0.00	19.50	1	728	0.14%
2023/09/13	1	18.50	0	0.00	18.40	1	730	0.14%
2023/09/07	1	19.20	1	19.40	19.00	0	820	0.00%
2023/08/29	0	0.00	11	19.18	19.45	-11	949	-1.16%
2023/08/28	1	19.60	0	0.00	19.25	1	969	0.10%
2023/08/22	0	0.00	6.7	18.27	18.05	-6.7	1,055	-0.63%
2023/08/02	0	0.00	1	20.10	20.15	-1	1,560	-0.06%
2023/08/01	1	20.35	1	20.20	20.10	0	1,587	0.00%
2023/06/26	5	20.10	0	0.00	20.05	5	3,115	0.16%
2023/06/16	5	19.56	0	0.00	19.50	5	3,184	0.16%
2023/06/15	0	0.00	8	19.76	19.85	-8	3,150	-0.25%
2023/06/14	2	19.93	4	20.10	19.85	-2	3,141	-0.06%
2023/06/13	0	0.00	9	20.06	19.95	-9	3,135	-0.29%
2023/06/12	2	20.40	6	20.10	20.00	-4	3,129	-0.13%
2023/06/08	0	0.00	7	21.07	20.85	-7	3,118	-0.22%
2023/06/05	0	0.00	1	21.85	21.65	-1	3,162	-0.03%
2023/06/02	1	21.70	5	21.57	21.40	-4	3,154	-0.13%
2023/06/01	0	0.00	1	22.00	21.65	-1	3,143	-0.03%
2023/05/31	0	0.00	16	21.79	21.75	-16	3,138	-0.51%
2023/05/25	11	22.63	20	22.15	21.85	-9	3,157	-0.29%
2023/05/24	42	21.80	7	21.60	22.35	35	3,176	1.10%
2023/05/23	5	20.55	0	0.00	20.50	5	3,043	0.16%
2023/05/22	0	0.00	40	20.25	20.30	-40	3,034	-1.32%
2023/05/19	43	20.00	0	0.00	19.80	43	3,021	1.42%
2023/05/12	10	20.15	5	20.10	20.15	5	3,071	0.16%
2023/05/10	0	0.00	1	20.75	20.75	-1	3,024	-0.03%
2023/05/09	0	20.80	3	21.05	20.55	-3	3,003	-0.10%
2023/05/08	5	21.55	22	21.62	21.65	-17	2,945	-0.58%
2023/05/05	29	21.93	37	21.95	21.90	-8	2,900	-0.28%
2023/05/04	17	22.71	11	22.61	22.30	6	2,845	0.21%
2023/05/03	53	23.15	19	23.30	23.00	34	2,593	1.31%
2023/05/02	3	21.45	11	21.10	21.60	-8	2,021	-0.40%
2023/04/28	6	20.74	14	20.70	20.45	-8	1,856	-0.43%
2023/04/27	0	0.00	1	19.35	19.15	-1	1,735	-0.06%
2023/04/26	2	20.00	0	0.00	19.45	2	1,727	0.12%
2023/04/25	7	20.08	0	0.00	20.05	7	1,689	0.41%
2023/04/24	0.1	19.00	0	0.00	19.10	0.1	1,561	0.01%
2023/04/20	2	20.05	4	20.31	19.65	-2	1,576	-0.13%
2023/04/19	9.2	20.61	5	20.42	20.35	4.2	1,561	0.27%
2023/04/17	1	20.85	26	20.93	20.30	-25	1,464	-1.71%
2023/04/14	20	19.75	10	19.55	19.65	10	1,361	0.73%
2023/04/13	15	19.02	0	0.00	18.90	15	1,337	1.12%
2023/04/11	0.1	19.00	24	19.00	19.00	-23.9	1,331	-1.80%
2023/04/10	5	19.00	22	19.12	19.00	-17	1,337	-1.27%
2023/04/07	5	19.00	0	0.00	18.95	5	1,340	0.37%
2023/04/06	0	0.00	2	19.10	19.10	-2	1,345	-0.15%
2023/03/30	2	19.50	0	0.00	19.30	2	1,360	0.15%
2023/03/29	0.2	19.10	0	0.00	19.15	0.2	1,372	0.01%
2023/03/28	0.2	19.40	0	0.00	19.30	0.2	1,410	0.01%
2023/03/27	0	0.00	3	19.95	19.75	-3	1,431	-0.21%
2023/03/23	0	0.00	13	20.15	20.10	-13	1,691	-0.77%
2023/03/22	0	0.00	4	20.04	19.60	-4	1,840	-0.22%
2023/03/21	4	19.75	0	0.00	19.30	4	2,019	0.20%
2023/03/16	1	18.50	0	0.00	18.20	1	2,133	0.05%
2023/03/15	1	19.00	2	19.10	18.90	-1	2,192	-0.05%
2023/03/14	3	19.28	0	0.00	19.15	3	2,208	0.14%
2023/03/13	1	19.50	6	19.60	19.55	-5	2,230	-0.22%
2023/03/10	7	19.75	1	19.75	19.75	6	2,258	0.27%
2023/03/09	1	20.05	0	0.00	20.00	1	2,289	0.04%
2023/03/08	2	20.15	24	20.34	20.40	-22	2,289	-0.96%
2023/03/03	2	19.98	1	20.00	19.90	1	2,317	0.04%
2023/03/02	1	20.20	2	20.25	19.95	-1	2,381	-0.04%
2023/03/01	0	0.00	1	19.90	19.95	-1	2,364	-0.04%
2023/02/24	0	0.00	4	19.58	19.65	-4	2,406	-0.17%
2023/02/23	6	19.88	15	19.90	19.85	-9	2,447	-0.37%
2023/02/22	14	20.01	37	20.09	20.10	-23	2,560	-0.90%
2023/02/17	5	18.70	0	0.00	18.65	5	3,141	0.16%
2023/02/15	0	0.00	3	18.95	18.90	-3	3,223	-0.09%
2023/02/14	3	18.68	3	18.88	18.95	0	3,240	0.00%
2023/02/13	1	18.40	3	18.30	18.40	-2	3,397	-0.06%
2023/02/08	0	0.00	1	18.25	18.25	-1	3,464	-0.03%
2023/02/06	0	0.00	1	17.95	18.20	-1	3,457	-0.03%
2023/02/02	0	0.00	1	18.30	18.25	-1	3,450	-0.03%
2023/02/01	0	0.00	11	17.66	17.85	-11	3,438	-0.32%
2023/01/30	5	17.45	1	17.55	17.55	4	3,428	0.12%
2023/01/17	5	17.20	0	0.00	17.25	5	3,426	0.15%
2023/01/13	2	17.05	1	17.15	17.10	1	3,412	0.03%
2023/01/11	3	18.03	5	18.06	17.70	-2	3,382	-0.06%
2023/01/10	1	18.65	0	0.00	18.50	1	3,349	0.03%
2023/01/05	1	18.90	2	18.58	18.45	-1	3,354	-0.03%
2023/01/03	0	0.00	1	18.55	18.45	-1	3,354	-0.03%
2022/12/30	1	18.65	0	0.00	18.40	1	3,348	0.03%
2022/12/27	1	18.90	0	0.00	18.70	1	3,330	0.03%
2022/12/26	0	0.00	1	18.65	18.65	-1	3,323	-0.03%
2022/12/23	1	18.50	0	0.00	18.60	1	3,317	0.03%
2022/12/21	1	18.55	0	0.00	18.40	1	3,312	0.03%
2022/12/20	0	0.00	4	18.75	18.30	-4	3,301	-0.12%
2022/12/19	8	19.46	9	19.48	19.30	-1	3,274	-0.03%
2022/12/16	29	20.50	3	19.95	19.95	26	3,248	0.80%
2022/12/15	27	21.25	36	21.44	21.55	-9	3,129	-0.29%
2022/12/14	45	21.33	39	21.40	21.70	6	2,951	0.20%
2022/12/13	32	21.29	37	20.95	21.35	-5	2,769	-0.18%
2022/12/12	20	20.63	17	20.78	20.90	3	2,555	0.12%
2022/12/09	6	19.60	0	0.00	19.50	6	2,418	0.25%
2022/12/07	7	19.64	8	20.34	19.15	-1	2,422	-0.04%
2022/12/06	0	0.00	2	20.15	19.85	-2	2,362	-0.08%
2022/12/05	3	20.75	1	20.35	20.30	2	2,348	0.09%
2022/12/02	0	0.00	7	20.44	20.35	-7	2,315	-0.30%
2022/12/01	7	20.30	2	20.40	20.40	5	2,274	0.22%
2022/11/29	2	20.00	2	20.00	20.05	0	2,241	0.00%
2022/11/28	5	19.65	6	19.80	19.80	-1	2,226	-0.04%
2022/11/25	3	19.48	5	19.61	19.30	-2	2,204	-0.09%
2022/11/24	2	19.75	0	0.00	19.55	2	2,186	0.09%
2022/11/22	0	0.00	2	19.90	20.05	-2	2,083	-0.10%
2022/11/21	15	20.68	5	20.55	20.30	10	2,039	0.49%
2022/11/18	8	20.72	15	21.16	20.90	-7	2,006	-0.35%
2022/11/17	16	20.93	33.1	21.22	21.25	-17.1	1,868	-0.92%
2022/11/16	6	19.73	7	19.61	20.00	-1	1,534	-0.07%
2022/11/15	8	19.06	4	19.00	19.15	4	1,378	0.29%
2022/11/14	6	18.05	8	18.44	18.65	-2	1,382	-0.14%
2022/11/11	6	18.30	3	18.10	17.90	3	1,391	0.22%
2022/11/10	4	18.54	1	18.85	18.25	3	1,354	0.22%
2022/11/09	25.1	18.62	23	18.58	18.75	2.1	1,310	0.16%
2022/11/08	10	17.56	4	17.78	17.80	6	1,146	0.52%
2022/11/03	2	15.68	0	0.00	15.65	2	1,318	0.15%
2022/11/01	2	15.30	2	15.50	15.55	0	1,360	0.00%
2022/10/26	0.6	15.45	16	15.13	15.20	-15.4	1,392	-1.11%
2022/10/18	1	16.60	0	0.00	16.20	1	1,408	0.07%
2022/10/17	3	15.50	0	0.00	16.05	3	1,410	0.21%
2022/10/11	0	0.00	2	16.40	16.10	-2	1,392	-0.14%
2022/10/05	2.4	16.70	0	0.00	16.45	2.4	1,395	0.17%
2022/09/23	2	17.85	0	0.00	17.60	2	1,390	0.14%
2022/09/13	2	18.90	0	0.00	18.90	2	1,364	0.15%
2022/09/07	2	17.50	0	0.00	17.50	2	1,365	0.15%
2022/09/06	2	17.83	2	17.80	17.75	0	1,391	0.00%
2022/09/05	5	18.57	0	0.00	18.30	5	1,376	0.36%
2022/09/02	1	18.90	5	19.20	19.05	-4	1,353	-0.30%
2022/08/31	1	18.95	1	19.05	19.05	0	1,316	0.00%
2022/08/26	0	0.00	4	18.90	19.00	-4	1,275	-0.31%
2022/08/23	0	0.00	10	17.95	18.35	-10	1,218	-0.82%
2022/08/22	8	18.41	4	19.34	18.30	4	1,184	0.34%
2022/08/19	13	19.89	1	19.70	20.25	12	1,060	1.13%
2022/08/18	2	18.85	9	18.74	19.45	-7	909	-0.77%
2022/08/17	0	0.00	6	18.40	18.45	-6	858	-0.70%
2022/08/16	5	18.30	0	0.00	18.40	5	846	0.59%
2022/08/15	1	18.45	3	18.42	18.55	-2	830	-0.24%
2022/08/12	7	18.62	9	18.29	18.20	-2	799	-0.25%
2022/08/11	5	18.61	3	19.13	18.30	2	713	0.28%
2022/08/10	6	17.70	10	17.75	17.75	-4	551	-0.73%
2022/08/09	3	17.23	6	17.25	17.20	-3	539	-0.56%
2022/08/08	8	17.36	7	17.81	17.35	1	530	0.19%
2022/08/05	9	17.01	0	0.00	17.05	9	498	1.80%
2022/08/02	4	16.85	0	0.00	16.45	4	482	0.83%
2022/07/21	1	16.85	0	0.00	16.85	1	486	0.21%
2022/07/14	0	0.00	1	16.10	16.15	-1	496	-0.20%
2022/07/01	0	15.95	0	0.00	14.70	0	555	0.00%
2022/06/29	0	17.00	0	0.00	16.70	0	553	0.00%
2022/06/23	5	15.90	2	15.90	15.75	3	779	0.38%
2022/06/22	0	0.00	4	16.24	16.10	-4	928	-0.43%
2022/06/15	5	18.14	4	18.75	18.30	1	939	0.11%
2022/06/13	1	17.70	0	0.00	17.75	1	929	0.11%
2022/05/12	1	16.40	1	16.20	16.30	0	1,299	0.00%
2022/05/04	0	0.00	1	17.60	17.55	-1	1,405	-0.07%
2022/05/03	0	0.00	1	17.25	17.50	-1	1,429	-0.07%
2022/04/22	2	18.35	0	0.00	18.15	2	1,554	0.13%
2022/04/15	1	18.55	0	0.00	18.15	1	1,780	0.06%
2022/04/11	0	0.00	9	19.04	19.00	-9	1,925	-0.47%
2022/04/08	1	20.00	1	20.00	19.90	0	1,935	0.00%
2022/04/07	2	20.00	0	0.00	19.70	2	1,970	0.10%
2022/03/31	2	20.93	1	20.90	20.70	1	2,128	0.05%
2022/03/30	3	21.37	1	21.55	21.20	2	2,156	0.09%
2022/03/29	8	21.59	8	21.58	21.60	0	2,194	0.00%
2022/03/28	28	21.95	3	21.93	21.65	25	2,244	1.11%
2022/03/25	36	22.50	30	22.62	23.35	6	2,146	0.28%
2022/03/24	10	21.15	10	21.30	21.25	0	2,051	0.00%
2022/03/16	2	19.83	0	0.00	19.75	2	3,977	0.05%
2022/03/10	2	20.80	0	0.00	20.80	2	5,537	0.04%
2022/03/09	1	20.35	0	0.00	20.30	1	5,702	0.02%
2022/03/04	0	0.00	1	21.30	21.25	-1	6,609	-0.02%
2022/03/02	0	0.00	1	21.55	21.65	-1	6,831	-0.01%
2022/02/25	1	20.65	2	20.48	20.45	-1	7,056	-0.01%
2022/02/24	0	0.00	1	20.90	20.15	-1	7,178	-0.01%
2022/02/23	1	20.40	1.3	20.84	21.10	-0.3	7,357	0.00%
2022/02/22	1	20.60	0	22.00	20.30	1	7,442	0.01%
2022/02/21	1	21.25	0	0.00	21.30	1	7,531	0.01%
2022/02/18	3	22.52	2	22.10	22.10	1	7,619	0.01%
2022/02/17	1	22.20	0	0.00	21.90	1	8,268	0.01%
2022/02/16	2	22.10	3	22.13	22.05	-1	8,325	-0.01%
2022/02/15	0	0.00	2	21.90	21.75	-2	8,391	-0.02%
2022/02/14	1	22.00	0	0.00	21.95	1	8,439	0.01%
2022/02/10	6	22.93	6	22.80	22.75	0	8,435	0.00%
2022/02/08	0	0.00	1	23.05	22.90	-1	8,378	-0.01%
2022/02/07	1	22.15	60	22.45	22.85	-59	8,363	-0.71%
2022/01/25	0	0.00	1.2	21.61	21.70	-1.2	8,333	-0.01%
2022/01/20	61	22.72	5	22.50	22.75	56	8,287	0.68%
2022/01/19	7	22.81	2	22.95	22.80	5	8,285	0.06%
2022/01/18	6	22.93	6	23.15	22.70	0	8,261	0.00%
2022/01/17	10.3	22.20	16	22.61	22.60	-5.7	8,221	-0.07%
2022/01/14	2	22.38	2	21.60	21.65	0	8,179	0.00%
2022/01/13	11	22.12	11	22.59	22.45	0	8,140	0.00%
2022/01/12	1	22.50	1	22.20	22.40	0	8,106	0.00%
2022/01/11	11	22.89	2	23.60	22.45	9	8,076	0.11%
2022/01/10	1	22.15	4	24.03	23.70	-3	8,012	-0.04%
2022/01/07	15	23.90	53	23.28	23.05	-38	7,938	-0.48%
2022/01/06	37	24.95	0	0.00	24.45	37	7,856	0.47%
2022/01/05	3	25.18	1	25.00	24.80	2	7,830	0.03%
2022/01/04	1	25.85	0	0.00	25.65	1	7,778	0.01%
2022/01/03	1	25.85	5	25.30	25.45	-4	7,749	-0.05%
2021/12/29	3	25.90	1	25.90	25.90	2	7,677	0.03%
2021/12/28	4	26.30	7	25.94	25.40	-3	7,633	-0.04%
2021/12/27	12	26.11	6	26.15	26.00	6	7,572	0.08%
2021/12/24	4	26.14	3	25.80	25.60	1	7,487	0.01%
2021/12/23	2	26.43	2	26.00	26.05	0	7,440	0.00%
2021/12/22	3	26.37	50	25.98	25.90	-47	7,375	-0.64%
2021/12/21	3	25.38	3	25.30	25.70	0	7,292	0.00%
2021/12/20	41	25.53	2	25.60	25.60	39	7,241	0.54%
2021/12/17	5	25.92	2	25.70	25.40	3	7,179	0.04%
2021/12/16	22	27.17	15	27.22	26.85	7	7,033	0.10%
2021/12/15	16	26.36	16	26.57	27.15	0	6,855	0.00%
2021/12/14	13	27.92	69	27.70	26.20	-56	6,673	-0.84%
2021/12/13	190.2	30.56	106	30.64	29.05	84.2	6,320	1.33%	大買/大賣/
2021/12/10	17.4	28.67	14	28.60	30.00	3.4	5,483	0.06%
2021/12/09	21	28.57	50	28.19	28.10	-29	5,187	-0.56%
2021/12/08	89	28.71	120	28.04	27.90	-31	4,841	-0.64%	大賣/
2021/12/07	140	26.13	83	26.41	26.75	57	4,150	1.37%	大買/
2021/12/06	7	24.73	1.2	24.87	24.35	5.8	3,697	0.16%
2021/12/03	13	25.56	12	25.79	24.95	1	3,595	0.03%
2021/12/02	8.2	26.01	9	26.94	24.85	-0.8	3,422	-0.02%
2021/12/01	22	27.57	13	27.53	27.60	9	3,071	0.29%
2021/11/30	14	30.70	0	0.00	30.25	14	2,604	0.54%
2021/11/29	3	28.68	5	29.76	29.50	-2	2,465	-0.08%
2021/11/26	1	30.25	7	29.31	29.60	-6	2,377	-0.25%
2021/11/25	2	31.30	3	31.47	31.80	-1	2,221	-0.05%
2021/11/24	2	29.40	5	30.06	30.80	-3	2,104	-0.14%
2021/11/23	6	29.26	0	0.00	28.00	6	1,957	0.31%
2021/11/22	1.2	29.70	6	29.99	29.65	-4.8	1,822	-0.26%
2021/11/19	1	27.50	6	26.68	27.50	-5	1,621	-0.31%
2021/11/18	2	26.20	10	27.20	27.05	-8	1,519	-0.53%
2021/11/17	0	0.00	34	26.09	26.60	-34	1,390	-2.45%
2021/11/16	111	26.25	90	26.51	25.40	21	1,265	1.66%	大買/
2021/11/15	2	24.40	9	24.40	24.40	-7	562	-1.24%
2021/11/12	0	0.00	21	22.20	22.20	-21	501	-4.19%
2021/11/11	1	20.20	5	20.20	20.20	-4	428	-0.93%
2021/11/10	1	18.40	0	0.00	18.40	1	376	0.27%
2021/11/09	2	16.60	2	16.50	16.75	0	361	0.00%
2021/11/04	3	16.35	0	0.00	16.30	3	365	0.82%
2021/10/27	0	0.00	1	16.80	16.60	-1	369	-0.27%
2021/10/26	0	0.00	1	15.80	15.80	-1	366	-0.27%
2021/10/25	1	15.80	4	15.60	15.80	-3	374	-0.80%
2021/09/23	10	14.80	0	0.00	14.85	10	761	1.31%
2021/09/13	10	15.25	0	0.00	15.35	10	788	1.27%
2021/09/10	10	15.45	0	0.00	15.30	10	797	1.25%
2021/09/07	10	15.45	0	0.00	15.50	10	814	1.23%
2021/08/18	0	0.00	0.2	15.10	16.45	-0.2	887	-0.02%
2021/08/11	0	0.00	10	16.90	16.90	-10	915	-1.09%
2021/08/10	1	17.45	0	0.00	17.20	1	922	0.11%
2021/08/09	3	18.15	0	0.00	17.90	3	934	0.32%
2021/08/03	4	18.60	0	0.00	18.40	4	1,042	0.38%
2021/07/27	4	19.85	0	0.00	19.55	4	1,135	0.35%
2021/07/26	2	20.50	0	0.00	20.50	2	1,157	0.17%
2021/07/21	0	0.00	1	18.85	18.20	-1	1,230	-0.08%
2021/07/20	7	19.17	7	18.93	18.80	0	1,277	0.00%
2021/07/19	4	19.75	1	19.65	19.60	3	1,341	0.22%
2021/07/16	2	20.68	2	21.05	20.00	0	1,744	0.00%
2021/07/13	0	0.00	10	19.80	19.25	-10	1,980	-0.50%
2021/07/05	1	19.00	1	19.30	19.45	0	2,345	0.00%
2021/06/28	0	0.00	10	19.50	19.50	-10	2,496	-0.40%
2021/06/25	2	19.40	0	0.00	19.30	2	2,580	0.08%
2021/06/24	0	0.00	6	19.10	19.20	-6	2,653	-0.23%
2021/06/21	1	18.95	1	18.55	18.50	0	3,494	0.00%
2021/06/10	0	0.00	10	19.20	19.10	-10	3,603	-0.28%
2021/06/04	2	19.40	1	19.30	19.25	1	3,650	0.03%
2021/06/03	0	0.00	3	19.50	19.40	-3	3,671	-0.08%
2021/05/31	0	0.00	1	19.60	19.45	-1	3,737	-0.03%
2021/05/28	0	0.00	3	19.12	19.25	-3	3,798	-0.08%
2021/05/27	0	0.00	2	19.00	18.90	-2	4,110	-0.05%
2021/05/25	7	18.83	0	0.00	18.70	7	4,530	0.15%
2021/05/20	1	17.60	0	0.00	17.10	1	5,099	0.02%
2021/05/18	1	16.80	0	0.00	16.80	1	5,425	0.02%
2021/05/12	1	18.55	1	16.50	16.80	0	5,546	0.00%
2021/05/11	2	18.80	0	0.00	18.30	2	5,579	0.04%
2021/05/06	4	19.58	0	0.00	19.50	4	5,594	0.07%
2021/05/04	1	21.25	2	21.25	20.00	-1	5,577	-0.02%
2021/05/03	5	22.93	0	0.00	21.65	5	5,537	0.09%
2021/04/29	5	23.50	1	23.75	23.55	4	5,497	0.07%
2021/04/28	9	23.23	1	23.70	23.90	8	5,475	0.15%
2021/04/27	0	0.00	15	23.60	23.55	-15	5,463	-0.27%
2021/04/26	10	23.80	1	24.20	23.70	9	5,446	0.17%
2021/04/23	36	24.54	4	24.49	24.20	32	5,413	0.59%
2021/04/22	63	26.13	13	26.56	25.30	50	5,401	0.93%
2021/04/21	16	25.62	9	25.88	26.20	7	5,187	0.13%
2021/04/20	3	24.38	3	24.28	24.15	0	5,015	0.00%
2021/04/19	0	0.00	3	24.22	24.00	-3	4,980	-0.06%
2021/04/16	5	23.00	5	23.20	23.55	0	4,942	0.00%
2021/04/14	0	0.00	1	22.90	22.35	-1	4,981	-0.02%
2021/04/13	11	24.17	21	23.98	23.00	-10	4,968	-0.20%
2021/04/12	0	0.00	11	23.96	24.40	-11	4,938	-0.22%
2021/04/09	10	23.75	0	0.00	23.50	10	5,065	0.20%
2021/04/08	2	23.20	5	23.20	23.30	-3	5,095	-0.06%
2021/04/07	0	0.00	2	22.83	22.90	-2	5,072	-0.04%
2021/04/06	10	22.55	0	0.00	22.40	10	5,094	0.20%
2021/04/01	2	22.33	5	22.35	22.25	-3	5,206	-0.06%
2021/03/31	4	22.50	0	0.00	22.35	4	5,235	0.08%
2021/03/30	1	23.10	0	0.00	23.00	1	5,356	0.02%
2021/03/29	8	22.42	1	22.35	22.70	7	5,318	0.13%
2021/03/26	1	22.85	2	22.95	22.85	-1	5,381	-0.02%
2021/03/25	26	23.38	12	23.55	23.05	14	5,506	0.25%
2021/03/24	10	23.29	16	22.78	23.70	-6	5,087	-0.12%
2021/03/23	0	0.00	150	21.50	21.55	-150	4,828	-3.11%	大賣/鉅額交易
2021/03/18	6	21.49	0	0.00	21.20	6	4,958	0.12%
2021/03/17	0	0.00	4	21.33	21.30	-4	5,302	-0.08%
2021/03/15	3	21.05	0	0.00	21.20	3	5,666	0.05%
2021/03/11	5	21.00	0	0.00	20.85	5	5,752	0.09%
2021/03/09	6	20.23	1	20.35	20.40	5	5,805	0.09%
2021/03/08	1	20.85	130	20.50	20.60	-129	5,795	-2.23%	大賣/鉅額交易
2021/03/05	4	20.88	1	21.25	20.75	3	5,789	0.05%
2021/03/03	4	21.23	120	21.25	21.20	-116	5,833	-1.99%	大賣/鉅額交易
2021/03/02	2	22.93	0	0.00	22.10	2	5,874	0.03%
2021/02/26	0	0.00	3	22.67	22.45	-3	5,582	-0.05%
2021/02/25	2	22.70	0	0.00	22.70	2	5,441	0.04%
2021/02/24	1	22.15	1	22.35	22.55	0	5,189	0.00%
2021/02/23	0	0.00	14	21.16	22.10	-14	4,922	-0.28%
2021/02/22	2	20.70	0	0.00	21.50	2	4,842	0.04%
2021/02/19	4	21.46	3	21.30	20.90	1	4,772	0.02%
2021/02/18	1	21.40	6	20.78	21.35	-5	4,663	-0.11%
2021/02/17	0	0.00	2	19.00	19.90	-2	4,613	-0.04%
2021/02/05	1	18.80	2	18.65	18.70	-1	4,665	-0.02%
2021/02/04	7	19.24	0	0.00	19.00	7	4,662	0.15%
2021/02/03	1	19.30	0	0.00	19.40	1	4,657	0.02%
2021/01/29	1	18.35	1	19.10	18.30	0	4,645	0.00%
2021/01/26	3	19.07	0	0.00	18.95	3	4,752	0.06%
2021/01/18	0	0.00	2	21.05	21.00	-2	4,951	-0.04%
2021/01/15	20	21.03	3	20.62	20.80	17	5,032	0.34%
2021/01/14	400	21.33	8	21.35	21.10	392	5,011	7.82%	大買/鉅額交易
2021/01/11	0	0.00	4	19.88	19.85	-4	4,863	-0.08%
2021/01/08	1	19.30	30	20.18	19.35	-29	4,832	-0.60%
2021/01/06	0	0.00	3	20.83	20.35	-3	4,723	-0.06%
2021/01/05	0	0.00	6	21.24	21.10	-6	4,655	-0.13%
2021/01/04	3	22.30	0	0.00	21.60	3	4,596	0.07%
2020/12/31	2	21.40	0	0.00	20.85	2	4,363	0.05%
2020/12/30	1	21.35	0	0.00	20.65	1	4,258	0.02%
2020/12/29	2	21.00	3	21.02	20.90	-1	4,213	-0.02%
2020/12/28	20	21.73	7	21.79	21.70	13	4,144	0.31%
2020/12/25	15	20.69	9	20.67	20.90	6	4,005	0.15%
2020/12/24	18	21.00	12	20.73	20.55	6	3,945	0.15%
2020/12/23	12	20.06	14	20.16	20.00	-2	3,774	-0.05%
2020/12/22	1	20.55	2	21.33	19.55	-1	3,729	-0.03%
2020/12/21	32	21.15	15	20.56	20.95	17	3,592	0.47%
2020/12/18	0	0.00	7	19.57	19.55	-7	3,392	-0.21%
2020/12/17	1	18.75	0	0.00	18.65	1	3,306	0.03%
2020/12/16	2	18.93	0	0.00	18.55	2	3,291	0.06%
2020/12/15	3	18.87	5	19.02	18.50	-2	3,263	-0.06%
2020/12/14	2	20.65	7	19.63	19.65	-5	3,211	-0.16%
2020/12/11	4	20.50	3	20.30	20.15	1	3,069	0.03%
2020/12/10	2	19.65	2	19.70	19.65	0	2,707	0.00%
2020/12/09	2	18.70	7	19.35	19.60	-5	2,613	-0.19%
2020/12/08	9	17.86	18	18.00	18.20	-9	2,358	-0.38%
2020/12/07	5	17.45	5	17.90	17.45	0	2,274	0.00%
2020/12/04	5	17.50	6	17.78	17.50	-1	2,247	-0.04%
2020/12/03	6	17.39	0	0.00	17.35	6	2,189	0.27%
2020/11/26	0	0.00	5	17.25	17.50	-5	2,092	-0.24%
2020/11/25	5	16.60	5	16.75	16.60	0	1,978	0.00%
2020/11/20	5	17.35	2	17.85	17.30	3	1,917	0.16%
2020/11/16	3	17.20	0	0.00	17.60	3	1,714	0.18%
2020/11/13	0	0.00	5	16.84	17.20	-5	1,567	-0.32%
2020/11/10	1	16.00	0	0.00	16.30	1	1,408	0.07%
2020/11/03	0	0.00	1	15.55	15.55	-1	1,123	-0.09%
2020/10/30	2	14.93	20	14.93	15.55	-18	981	-1.83%
2020/10/28	8	15.28	1	15.50	15.40	7	927	0.75%
2020/10/26	1	14.45	1	14.25	14.70	0	778	0.00%
2020/10/23	1	15.20	10	15.09	14.60	-9	757	-1.19%
2020/10/21	10	14.65	0	0.00	14.50	10	591	1.69%
2020/10/14	0	0.00	5	12.85	12.95	-5	470	-1.06%
2020/09/24	1	12.90	0	0.00	12.90	1	607	0.16%
2020/09/18	22	13.50	0	0.00	13.55	22	711	3.09%
2020/08/19	0	0.00	1	14.55	14.35	-1	595	-0.17%
2020/08/18	0	0.00	7	14.70	14.60	-7	589	-1.19%
2020/07/30	2	13.40	0	0.00	13.40	2	575	0.35%
2020/07/24	1	13.90	0	0.00	13.70	1	588	0.17%
2020/07/17	2	13.85	0	0.00	13.90	2	590	0.34%
2020/07/16	3	14.00	1	14.20	14.05	2	591	0.34%
2020/07/15	4	14.03	0	0.00	14.20	4	587	0.68%
2020/07/14	1	14.35	0	0.00	14.35	1	588	0.17%
2020/07/10	1	13.65	0	0.00	13.80	1	581	0.17%
2020/07/08	0	0.00	1	14.00	14.30	-1	563	-0.18%
2020/07/06	4	14.25	1	14.50	14.55	3	528	0.57%
2020/07/02	0	0.00	1	15.10	15.15	-1	501	-0.20%
2020/07/01	2	15.75	0	0.00	15.15	2	491	0.41%
2020/06/30	5	15.30	0	0.00	15.40	5	437	1.14%
2020/06/29	1	13.85	0	0.00	14.00	1	388	0.26%
2020/06/15	2	13.65	0	0.00	13.50	2	412	0.49%
2020/06/12	1	13.00	0	0.00	13.60	1	420	0.24%
2020/06/04	1	14.10	0	0.00	14.15	1	463	0.22%
2020/05/22	1	13.90	0	0.00	13.90	1	467	0.21%
2020/05/18	1	13.80	0	0.00	13.80	1	455	0.22%
2020/05/13	0	0.00	1	14.70	14.65	-1	445	-0.22%
2020/05/05	0	0.00	1	14.20	14.35	-1	428	-0.23%
2020/04/15	0	0.00	1	12.25	12.25	-1	415	-0.24%
2020/04/14	1	12.10	0	0.00	12.25	1	415	0.24%
2020/04/09	0	0.00	1	11.90	11.65	-1	429	-0.23%
2020/04/08	0	0.00	10	10.93	11.60	-10	420	-2.38%
2020/04/06	0	0.00	1	10.35	10.30	-1	411	-0.24%
2020/03/20	0	0.00	1	9.44	9.61	-1	417	-0.24%
2020/03/19	1	9.05	0	0.00	8.74	1	408	0.24%
2020/03/18	0	0.00	1	10.15	9.71	-1	393	-0.25%
2020/03/17	0	0.00	3	9.96	9.80	-3	388	-0.77%
2020/03/16	2	10.65	0	0.00	10.65	2	380	0.53%
2020/03/13	3	11.70	1	11.80	11.65	2	380	0.53%
2020/03/12	0	0.00	3	13.48	12.90	-3	366	-0.82%
2020/02/27	1	14.60	0	0.00	14.50	1	457	0.22%
2020/02/25	0	0.00	1	15.00	15.00	-1	456	-0.22%
2020/02/17	0	0.00	3	15.30	15.40	-3	546	-0.55%
2020/02/07	2	15.25	0	0.00	15.10	2	686	0.29%
2020/01/08	5	17.02	0	0.00	16.80	5	898	0.56%
2020/01/07	1	17.50	0	0.00	17.20	1	897	0.11%
2020/01/06	3	17.83	0	0.00	17.70	3	903	0.33%
2019/12/31	2	18.00	0	0.00	17.95	2	927	0.22%
2019/12/24	1	17.90	0	0.00	17.90	1	1,251	0.08%
2019/12/23	8	18.00	7	17.95	18.15	1	1,284	0.08%
2019/12/19	2	17.93	0	0.00	17.90	2	1,300	0.15%
2019/12/06	0	0.00	2	18.10	18.05	-2	1,808	-0.11%
2019/12/02	2	17.83	0	0.00	18.05	2	1,963	0.10%
2019/11/29	2	18.28	0	0.00	18.25	2	1,968	0.10%
2019/11/28	2	18.90	0	0.00	18.70	2	1,975	0.10%
2019/11/26	0	0.00	2	19.18	18.50	-2	1,987	-0.10%
2019/11/21	0	0.00	1	18.30	18.30	-1	1,989	-0.05%
2019/11/18	2	17.85	2	18.35	18.65	0	2,000	0.00%
2019/11/04	2	18.55	0	0.00	18.60	2	1,911	0.10%
2019/10/24	0	0.00	2	18.90	18.80	-2	1,934	-0.10%
2019/10/23	0	0.00	1	18.55	18.35	-1	2,005	-0.05%
2019/10/22	0	0.00	11	18.40	18.40	-11	2,073	-0.53%
2019/10/15	0	0.00	6	18.39	18.40	-6	2,052	-0.29%
2019/10/14	6	18.20	0	0.00	18.15	6	2,050	0.29%
2019/10/04	1	18.50	0	0.00	18.45	1	2,027	0.05%
2019/10/02	2	18.40	0	0.00	18.55	2	2,009	0.10%
2019/09/27	4	19.21	10	19.46	18.45	-6	1,944	-0.31%
2019/09/26	0	0.00	3	18.70	18.80	-3	1,716	-0.17%
2019/09/24	0	0.00	2	18.65	18.70	-2	1,684	-0.12%
2019/09/20	11	19.06	13	19.00	18.85	-2	1,655	-0.12%
2019/09/19	2	18.28	1	18.50	18.50	1	1,511	0.07%
2019/09/18	3	18.30	0	0.00	18.20	3	1,460	0.21%
2019/09/17	1	18.15	0	0.00	18.25	1	1,407	0.07%
2019/09/16	1	18.25	1	18.30	18.45	0	1,396	0.00%
2019/09/12	5	18.20	0	0.00	18.05	5	1,334	0.37%
2019/09/11	5	18.10	7	18.19	18.35	-2	1,298	-0.15%
2019/09/10	0	0.00	1	18.20	18.05	-1	1,230	-0.08%
2019/09/09	0	0.00	2	18.05	18.65	-2	1,196	-0.17%
2019/09/04	0	0.00	1	17.50	17.45	-1	1,075	-0.09%
2019/09/03	2	17.50	0	0.00	17.45	2	1,072	0.19%
2019/08/29	0	0.00	5	17.50	17.25	-5	1,019	-0.49%
2019/08/28	0	0.00	5	17.20	17.20	-5	1,001	-0.50%
2019/08/27	2	16.25	7	16.76	16.75	-5	970	-0.51%
2019/08/26	5	16.10	0	0.00	16.05	5	965	0.52%
2019/08/22	1	17.00	0	0.00	16.60	1	965	0.10%
2019/08/13	2	16.63	0	0.00	16.40	2	933	0.21%
2019/08/12	5	15.75	5	16.80	16.60	0	922	0.00%
2019/08/05	4	15.69	1	15.50	15.45	3	923	0.32%
2019/08/02	1	15.80	0	0.00	15.90	1	932	0.11%
2019/08/01	5	16.36	0	0.00	16.35	5	954	0.52%
2019/07/31	4	16.43	0	0.00	16.70	4	958	0.42%
2019/07/30	2	16.75	0	0.00	16.60	2	954	0.21%
2019/07/25	1	17.55	1	17.25	17.25	0	911	0.00%
2019/07/24	2	16.45	12	16.45	16.45	-10	792	-1.26%
2019/07/23	0	0.00	2	15.38	15.10	-2	747	-0.27%
2019/07/18	2	14.90	0	0.00	14.90	2	986	0.20%
2019/07/15	0	0.00	10	15.05	15.00	-10	1,183	-0.84%
2019/07/04	5	15.30	0	0.00	15.40	5	1,741	0.29%
2019/07/01	1	15.35	0	0.00	15.30	1	2,014	0.05%
2019/06/26	0	0.00	5	15.06	15.05	-5	2,464	-0.20%
2019/06/14	0	0.00	5	15.35	15.30	-5	3,046	-0.16%
2019/06/06	10	14.48	0	0.00	14.40	10	3,033	0.33%
2019/05/22	1	15.00	0	0.00	14.70	1	3,065	0.03%
2019/05/21	0	0.00	1	14.60	14.80	-1	3,061	-0.03%
2019/05/17	1	15.00	0	0.00	15.00	1	3,043	0.03%
2019/05/16	2	15.83	1	15.70	15.55	1	3,033	0.03%
2019/05/15	1	16.00	0	0.00	16.05	1	3,022	0.03%
2019/05/09	4	16.53	3	16.47	16.60	1	3,012	0.03%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/05/06	7	17.89	0	0.00	17.70	7	2,963	0.24%
2019/05/03	0	0.00	1	18.60	18.60	-1	2,940	-0.03%
2019/05/02	1	18.55	0	0.00	18.60	1	2,942	0.03%
2019/04/30	0	0.00	3	18.20	18.50	-3	2,943	-0.10%
2019/04/29	6	18.63	0	0.00	18.40	6	2,933	0.20%
2019/04/25	0	0.00	3	19.97	19.60	-3	2,877	-0.10%
2019/04/24	4	19.96	12	19.73	19.80	-8	2,807	-0.28%
2019/04/23	3	19.40	6	19.78	19.60	-3	2,675	-0.11%
2019/04/22	10	19.35	1	19.15	19.20	9	2,538	0.35%
2019/04/18	5	18.60	0	0.00	18.35	5	2,494	0.20%
2019/04/17	0	0.00	20	19.35	18.90	-20	2,481	-0.81%
2019/04/16	0	0.00	4	19.16	19.10	-4	2,473	-0.16%
2019/04/15	17	19.75	21	19.80	19.60	-4	2,458	-0.16%
2019/04/12	1	19.35	0	0.00	19.50	1	2,326	0.04%
2019/04/11	5	19.03	0	0.00	19.15	5	2,177	0.23%
2019/04/10	2	19.00	2	19.03	18.95	0	2,070	0.00%
2019/04/08	1	18.85	0	0.00	18.90	1	1,926	0.05%
2019/04/03	5	18.63	1	18.60	18.60	4	1,828	0.22%
2019/04/02	22	18.61	1	18.75	18.70	21	1,801	1.17%
2019/04/01	1	18.85	22	18.69	19.00	-21	1,745	-1.20%
2019/03/29	4	18.05	2	17.80	17.90	2	1,427	0.14%
2019/03/28	3	17.33	2	17.35	17.25	1	1,376	0.07%
2019/03/27	0	0.00	1	17.40	17.45	-1	1,401	-0.07%
2019/03/26	0	0.00	6	17.81	17.65	-6	1,408	-0.43%
2019/03/25	6	17.33	3	17.25	17.25	3	1,393	0.22%
2019/03/22	5	17.80	8	17.80	17.80	-3	1,400	-0.21%
2019/03/21	0	0.00	1	18.20	18.10	-1	1,388	-0.07%
2019/03/20	35	18.27	1	18.10	18.20	34	1,404	2.42%
2019/03/19	10	18.00	45	17.67	18.00	-35	1,200	-2.91%
2019/03/14	2	16.30	0	0.00	16.15	2	1,006	0.20%
2019/03/12	2	16.65	0	0.00	16.65	2	1,067	0.19%
2019/03/11	0	0.00	4	16.60	16.60	-4	1,120	-0.36%
2019/02/27	0	0.00	1	17.10	17.10	-1	1,838	-0.05%
2019/02/25	0	0.00	4	17.00	17.10	-4	1,904	-0.21%
2019/02/21	5	16.90	0	0.00	16.95	5	1,943	0.26%
2019/02/19	11	16.89	0	0.00	16.85	11	1,964	0.56%
2019/02/15	1	17.10	0	0.00	16.95	1	1,998	0.05%
2019/02/13	3	17.35	1	17.35	17.25	2	2,004	0.10%
2019/02/12	5	17.20	0	0.00	17.20	5	2,003	0.25%
2019/01/30	1	16.80	1	17.15	17.30	0	2,005	0.00%
2019/01/28	2	16.85	0	0.00	16.95	2	1,984	0.10%
2019/01/24	5	16.80	0	0.00	16.75	5	1,982	0.25%
2019/01/23	0	0.00	1	16.65	16.75	-1	1,983	-0.05%
2019/01/15	6	17.43	0	0.00	17.50	6	1,982	0.30%
2019/01/11	0	0.00	2	17.35	17.50	-2	1,969	-0.10%
2019/01/10	1	17.95	0	0.00	17.90	1	1,953	0.05%
2019/01/07	2	18.05	6	18.10	18.05	-4	1,924	-0.21%
2018/12/28	0	0.00	1	17.45	17.50	-1	1,868	-0.05%
2018/12/24	0	0.00	5	17.85	17.85	-5	1,821	-0.27%
2018/12/22	0	0.00	2	17.25	17.40	-2	1,804	-0.11%
2018/12/21	2	17.35	0	0.00	17.35	2	1,803	0.11%
2018/12/20	0	0.00	1	17.85	17.25	-1	1,791	-0.06%
2018/12/19	1	17.50	0	0.00	17.50	1	1,759	0.06%
2018/12/18	0	0.00	1	17.75	17.65	-1	1,736	-0.06%
2018/12/17	1	17.70	1	17.95	17.75	0	1,712	0.00%
2018/12/14	0	0.00	1	17.70	17.85	-1	1,693	-0.06%
2018/12/13	0	0.00	6	17.80	17.95	-6	1,668	-0.36%
2018/12/12	2	17.25	0	0.00	17.25	2	1,616	0.12%
2018/12/11	21	17.15	0	0.00	17.15	21	1,593	1.32%
2018/12/07	1	17.10	0	0.00	17.40	1	1,539	0.06%
2018/12/05	2	18.00	0	0.00	17.85	2	1,461	0.14%
2018/12/04	5	18.20	2	18.10	18.15	3	1,438	0.21%
2018/12/03	5	17.95	7	17.94	18.10	-2	1,385	-0.14%
2018/11/30	5	18.36	8	18.25	18.00	-3	1,309	-0.23%
2018/11/29	11	17.81	23	18.06	18.75	-12	1,161	-1.03%
2018/11/28	6	17.75	5	17.60	17.60	1	935	0.11%
2018/11/27	5	16.75	0	0.00	17.05	5	707	0.71%
2018/11/23	0	0.00	3	16.77	16.55	-3	641	-0.47%
2018/11/22	9	16.82	22	16.73	17.20	-13	591	-2.20%
2018/11/21	0	0.00	1	16.35	16.35	-1	529	-0.19%
2018/11/20	0	0.00	5	16.40	16.25	-5	511	-0.98%
2018/11/19	20	15.45	1	15.75	15.75	19	478	3.97%
2018/11/16	20	15.46	0	0.00	15.45	20	475	4.20%
2018/11/15	2	15.30	0	0.00	15.40	2	463	0.43%
2018/11/14	2	14.80	0	0.00	15.15	2	445	0.45%
2018/11/12	0	0.00	1	14.90	14.95	-1	419	-0.24%
2018/11/09	1	15.45	0	0.00	15.10	1	412	0.24%
2018/09/25	0	0.00	5	17.70	17.80	-5	543	-0.92%
2018/09/10	0	0.00	1	17.45	17.80	-1	795	-0.13%
2018/09/03	0	0.00	5	18.75	18.90	-5	847	-0.59%
2018/08/02	0	0.00	4	18.45	18.45	-4	994	-0.40%
2018/07/31	4	18.75	0	0.00	18.95	4	987	0.41%
2018/07/30	0	0.00	1	18.80	18.80	-1	986	-0.10%
2018/07/19	0	0.00	5	20.00	20.00	-5	934	-0.54%
2018/07/17	5	20.00	0	0.00	19.80	5	893	0.56%
2018/07/13	0	0.00	2	19.65	19.50	-2	858	-0.23%
2018/07/10	2	19.68	0	0.00	19.85	2	831	0.24%
2018/07/05	2	20.10	2	20.20	20.20	0	819	0.00%
2018/07/04	1	20.30	0	0.00	20.45	1	795	0.13%
2018/07/03	2	20.05	5	20.17	20.35	-3	771	-0.39%
2018/07/02	4	20.18	4	20.30	20.50	0	756	0.00%
2018/06/29	0	0.00	12	20.95	20.55	-12	741	-1.62%
2018/06/28	5	20.30	5	20.60	20.60	0	699	0.00%
2018/06/27	15	20.82	1	20.55	20.55	14	655	2.14%
2018/06/20	0	0.00	1	19.15	19.15	-1	541	-0.18%
2018/06/15	0	0.00	1	19.00	18.95	-1	530	-0.19%
2018/06/12	1	19.35	0	0.00	19.45	1	494	0.20%
2018/06/04	1	18.20	2	18.23	18.50	-1	442	-0.23%
2018/06/01	1	18.05	0	0.00	18.05	1	429	0.23%
2018/05/31	1	17.75	0	0.00	17.75	1	439	0.23%
2018/05/29	0	0.00	5	17.36	17.60	-5	431	-1.16%
2018/05/28	4	16.55	0	0.00	17.05	4	418	0.95%
2018/05/25	1	16.40	0	0.00	16.60	1	415	0.24%
2018/05/16	0	0.00	6	16.73	16.95	-6	409	-1.47%
2018/05/04	1	16.95	0	0.00	17.05	1	575	0.17%
2018/04/16	6	17.85	0	0.00	17.85	6	612	0.98%
2018/04/13	0	0.00	3	17.75	18.25	-3	613	-0.49%
2018/04/09	1	17.85	0	0.00	17.65	1	631	0.16%
2018/04/02	1	17.55	0	0.00	17.90	1	632	0.16%
2018/03/22	0	0.00	5	19.45	19.55	-5	609	-0.82%
2018/03/13	0	0.00	2	19.50	19.45	-2	611	-0.33%
2018/03/12	0	0.00	2	19.45	19.55	-2	618	-0.32%
2018/03/09	0	0.00	6	19.75	19.65	-6	632	-0.95%
2018/03/08	12	19.92	0	0.00	19.75	12	705	1.70%
2018/03/06	10	19.93	0	0.00	19.80	10	779	1.28%
2018/02/12	0	0.00	4	18.20	18.40	-4	757	-0.53%
2018/02/09	0	0.00	2	16.80	18.00	-2	753	-0.27%
2018/02/02	7	20.45	5	20.55	20.55	2	726	0.28%
2018/01/31	2	20.75	0	0.00	20.80	2	707	0.28%
2018/01/30	2	21.25	0	0.00	21.30	2	686	0.29%
2018/01/29	0	0.00	5	19.95	20.25	-5	581	-0.86%
2018/01/26	0	0.00	1	20.00	19.95	-1	572	-0.17%
2018/01/17	0	0.00	1	20.30	20.05	-1	568	-0.18%
2018/01/12	2	20.50	4	20.03	20.00	-2	546	-0.37%
2018/01/10	0	0.00	5	19.60	19.65	-5	516	-0.97%
2018/01/09	0	0.00	1	19.50	19.60	-1	514	-0.19%
2018/01/08	1	19.90	0	0.00	19.50	1	516	0.19%
2018/01/05	0	0.00	10	19.70	19.90	-10	506	-1.97%