哲固 (3434)-元大-四維券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
60張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	29.25	28.95	-2	541	-0.37%
2024/04/18	0	0.00	1	27.80	28.05	-1	532	-0.19%
2024/04/17	2	27.88	0	0.00	27.85	2	530	0.38%
2024/04/10	0	0.00	1	30.00	29.55	-1	522	-0.19%
2024/04/02	1	28.90	0	0.00	29.00	1	518	0.19%
2024/03/22	0	0.00	2	31.03	30.45	-2	508	-0.39%
2024/03/19	1	30.50	0	0.00	30.50	1	506	0.20%
2024/03/18	1.1	30.15	0	0.00	30.30	1.1	505	0.21%
2024/03/14	1	31.80	0	0.00	31.80	1	497	0.20%
2024/03/12	1	34.00	3	33.58	33.20	-2	491	-0.41%
2024/03/07	3	32.48	0	0.00	32.20	3	468	0.64%
2024/03/06	0	0.00	5	33.79	34.05	-5	445	-1.12%
2024/03/05	5	32.90	1.1	32.99	32.55	3.9	431	0.90%
2024/03/04	1	35.40	0	0.00	34.50	1	410	0.24%
2024/02/27	0.1	30.00	0	0.00	29.80	0.1	336	0.02%
2024/02/26	0	29.95	0	0.00	29.95	0	334	0.01%
2024/02/01	5	34.36	5	34.93	33.65	0	279	0.00%
2024/01/31	0	0.00	3	34.45	34.50	-3	198	-1.52%
2024/01/30	3	32.80	1	32.20	31.40	2	159	1.26%
2024/01/29	1	33.50	26	33.23	33.95	-25	101	-24.60%
2024/01/26	9	30.90	18	30.19	30.90	-9	42	-21.03%
2024/01/24	2	28.08	3	28.15	27.90	-1	25	-3.88%
2024/01/11	0	0.00	5	28.05	27.60	-5	26	-18.55%
2023/10/06	0	0.00	0.1	27.65	27.80	-0.1	66	-0.19%
2023/09/06	0	0.00	5	27.85	27.65	-5	283	-1.77%
2023/08/21	0	0.00	2	30.80	30.75	-2	280	-0.71%
2023/08/18	1	30.95	0	0.00	31.35	1	279	0.36%
2023/08/17	1	30.50	0	0.00	31.20	1	279	0.36%
2023/08/15	5	29.25	0	0.00	29.35	5	278	1.79%
2023/08/10	0	0.00	3	30.15	30.15	-3	277	-1.08%
2023/08/09	3	30.92	0	0.00	30.85	3	279	1.08%
2023/08/01	0	0.00	4	30.25	30.25	-4	282	-1.42%
2023/07/28	1	30.75	0	0.00	30.65	1	287	0.35%
2023/07/27	0	0.00	5	30.08	30.50	-5	287	-1.74%
2023/07/25	2	29.95	0	0.00	29.95	2	287	0.69%
2023/07/19	19	29.72	0	0.00	29.30	19	287	6.60%
2023/07/18	16	30.18	0	0.00	29.80	16	289	5.52%
2023/07/12	3	30.20	0	0.00	29.65	3	296	1.01%
2023/07/07	3	29.55	0	0.00	29.50	3	296	1.01%
2023/07/04	0	0.00	4	30.85	30.70	-4	310	-1.29%
2023/06/30	2	31.10	0	0.00	31.10	2	307	0.65%
2023/06/29	2	30.75	0	0.00	30.75	2	305	0.66%
2023/06/27	12	33.93	12	33.39	31.00	0	293	0.00%
2023/06/16	1	31.10	1	30.65	30.85	0	297	0.00%
2023/04/14	0	0.00	2	29.70	29.40	-2	394	-0.51%
2023/04/07	2	29.95	0	0.00	30.35	2	375	0.53%
2023/03/24	2	30.50	2	29.65	30.30	0	350	0.00%
2023/03/21	2	29.45	1	28.50	29.35	1	298	0.33%
2023/03/10	1	27.70	1	28.70	28.40	0	298	0.00%
2023/03/09	1	30.05	0	0.00	29.05	1	324	0.31%
2023/03/07	0	0.00	1	28.35	28.10	-1	281	-0.36%
2023/03/06	7	29.06	7	28.82	29.20	0	294	0.00%
2023/03/03	1	26.90	0	0.00	27.25	1	269	0.37%
2023/01/16	1	24.30	0	0.00	24.35	1	764	0.13%
2022/12/01	3	29.70	3	29.48	30.10	0	771	0.00%
2022/11/28	4	29.51	6	29.41	29.85	-2	734	-0.27%
2022/11/25	8	28.65	8	28.63	28.40	0	739	0.00%
2022/11/24	0	0.00	4	28.60	28.15	-4	727	-0.55%
2022/11/23	1	28.55	0	0.00	28.55	1	739	0.14%
2022/11/22	1	29.25	1	30.85	29.25	0	727	0.00%
2022/11/21	3	31.22	4	31.05	31.05	-1	706	-0.14%
2022/11/18	5	30.30	4	30.61	29.35	1	698	0.14%
2022/11/17	0	0.00	1	27.00	28.20	-1	727	-0.14%
2022/11/14	1	25.50	0	0.00	25.95	1	725	0.14%
2022/11/08	2	27.80	0	0.00	27.60	2	677	0.30%
2022/11/07	1	27.95	11	28.10	28.10	-10	655	-1.52%
2022/11/03	10	25.45	0	0.00	25.70	10	612	1.63%
2022/11/02	2	25.30	0	0.00	25.75	2	619	0.32%
2022/09/27	0	0.00	3	25.00	25.10	-3	764	-0.39%
2022/09/15	1	31.80	7	31.36	30.00	-6	787	-0.76%
2022/09/12	6	30.93	0	0.00	30.60	6	791	0.76%
2022/09/06	0	0.00	1	29.30	29.00	-1	814	-0.12%
2022/09/05	0	0.00	1	31.05	29.90	-1	823	-0.12%
2022/09/02	0	0.00	2	32.15	31.45	-2	832	-0.24%
2022/09/01	9	33.66	3	33.43	32.25	6	844	0.71%
2022/08/31	6	32.45	5	32.68	32.35	1	819	0.12%
2022/08/30	2	33.38	2	32.90	32.40	0	824	0.00%
2022/08/26	1	33.40	0	0.00	33.05	1	812	0.12%
2022/08/25	1	32.60	7	32.95	33.50	-6	820	-0.73%
2022/08/24	26	34.23	19	34.13	34.30	7	820	0.85%
2022/08/23	1	30.45	1	31.20	31.20	0	732	0.00%
2022/08/12	4	29.60	4	28.66	29.15	0	1,308	0.00%
2022/08/11	4	28.26	4	28.40	27.95	0	1,326	0.00%
2022/08/10	5	27.93	5	28.35	28.00	0	1,352	0.00%
2022/08/09	2	28.85	2	30.20	28.80	0	1,462	0.00%
2022/08/08	0	0.00	3	28.83	28.70	-3	1,543	-0.19%
2022/08/04	1	30.90	1	31.20	30.70	0	1,633	0.00%
2022/06/27	0	0.00	1	27.60	28.15	-1	1,983	-0.05%
2022/06/24	1	26.60	1	27.40	26.80	0	1,987	0.00%
2022/06/23	2	26.10	2	26.78	26.20	0	1,997	0.00%
2022/06/22	1	26.90	0	0.00	26.15	1	2,007	0.05%
2022/06/21	3	27.65	1	27.60	28.05	2	2,009	0.10%
2022/06/20	0	0.00	1	27.60	27.05	-1	2,030	-0.05%
2022/06/17	0	0.00	3	28.45	28.55	-3	2,064	-0.15%
2022/06/10	5	32.45	3	32.50	32.10	2	2,315	0.09%
2022/06/02	2	36.68	0	0.00	35.90	2	2,436	0.08%
2022/06/01	0	0.00	1	36.65	36.90	-1	2,443	-0.04%
2022/05/31	2	36.08	2	35.90	35.55	0	2,422	0.00%
2022/05/30	6	37.25	7	37.31	35.35	-1	2,387	-0.04%
2022/05/27	41	39.51	40	39.44	38.85	1	2,321	0.04%
2022/05/26	3	37.18	4.6	37.21	38.55	-1.6	2,059	-0.08%
2022/05/23	29	36.49	22	36.77	35.45	7	1,938	0.36%
2022/05/19	0	0.00	1	31.05	31.35	-1	1,821	-0.06%
2022/05/18	0	0.00	9	32.94	32.60	-9	1,799	-0.50%
2022/05/17	2	33.85	5.2	35.17	32.65	-3.2	1,775	-0.18%
2022/05/16	5	35.44	3	35.50	35.15	2	1,665	0.12%
2022/05/13	6	33.05	6.1	31.29	33.75	-0.1	1,575	-0.01%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/09	2.1	44.10	0	43.50	42.05	2.1	1,463	0.14%
2022/05/06	2.1	47.05	1	47.30	46.70	1.1	1,435	0.08%
2022/04/29	0	0.00	1	40.75	41.20	-1	1,384	-0.07%
2022/04/27	1	39.60	0	0.00	40.15	1	1,483	0.07%
2022/04/26	0	0.00	2	35.15	36.50	-2	1,539	-0.13%
2022/04/25	1	33.30	0	0.00	33.20	1	1,599	0.06%
2022/04/20	4	33.43	3	33.38	34.85	1	1,668	0.06%
2022/04/18	0	0.00	4	28.20	29.70	-4	1,611	-0.25%
2022/04/15	6	27.52	2	28.20	27.00	4	1,615	0.25%
2022/04/14	4	26.34	4	26.89	27.50	0	1,615	0.00%
2022/04/13	1	24.85	1	25.00	25.00	0	1,664	0.00%
2022/03/21	1	21.65	3	22.18	22.20	-2	1,792	-0.11%
2022/03/17	1	20.10	1	19.90	19.60	0	1,700	0.00%
2022/03/14	1	20.05	0	0.00	19.75	1	1,574	0.06%
2022/03/09	0	0.00	2	22.60	22.60	-2	1,541	-0.13%
2022/03/08	6	21.83	6	23.99	20.55	0	1,522	0.00%
2022/03/07	5	22.40	9	22.59	22.30	-4	1,483	-0.27%
2022/03/04	0	0.00	4	24.03	23.80	-4	1,457	-0.27%
2022/01/21	3	18.50	4	17.79	17.80	-1	1,432	-0.07%
2022/01/19	1	18.70	0	0.00	18.50	1	1,334	0.07%
2022/01/13	9	21.39	0	0.00	19.40	9	1,531	0.59%
2022/01/12	2	19.80	2	20.00	20.45	0	1,471	0.00%
2021/12/28	0	0.00	2	18.20	17.90	-2	978	-0.20%
2021/12/21	1	17.30	0	0.00	17.30	1	947	0.11%
2021/12/08	1	18.80	0	0.00	18.50	1	861	0.12%
2021/12/07	3	19.68	1	19.80	19.80	2	822	0.24%
2021/12/02	0	0.00	10	19.00	18.80	-10	768	-1.30%
2021/11/26	0	0.00	2	18.28	17.85	-2	706	-0.28%
2021/11/24	0	0.00	5	16.05	16.05	-5	665	-0.75%
2021/11/22	0	0.00	1	16.00	16.10	-1	662	-0.15%
2021/11/17	5	16.20	0	0.00	16.05	5	657	0.76%
2021/11/16	0	0.00	1	15.95	16.10	-1	654	-0.15%
2021/11/15	1	15.60	3	15.58	15.75	-2	649	-0.31%
2021/11/12	3	15.20	0	0.00	15.20	3	645	0.46%
2021/11/11	1	15.45	0	0.00	15.50	1	641	0.16%
2021/11/04	2	17.50	2	17.15	17.30	0	598	0.00%
2021/11/03	2	17.10	0	0.00	17.05	2	564	0.35%
2021/10/26	11	17.76	0	0.00	17.55	11	474	2.32%
2021/10/25	0	0.00	8	18.74	18.00	-8	341	-2.35%
2021/10/22	0	0.00	1	19.30	17.80	-1	251	-0.40%
2021/10/21	11	18.93	1	19.85	17.65	10	196	5.08%
2021/10/20	0	0.00	2	19.30	19.35	-2	96	-2.08%
2020/10/26	0	0.00	9	13.80	13.65	-9	104	-8.63%
2020/09/16	2	13.15	0	0.00	13.15	2	113	1.77%
2020/09/15	7	13.91	0	0.00	13.35	7	111	6.28%
2020/07/31	0	0.00	0	12.65	12.65	0	53	0.00%
2019/11/27	0	0.00	4	13.45	13.80	-4	15	-25.05%
2019/11/18	4	13.63	0	0.00	13.55	4	16	24.79%
2018/05/24	0	0.00	1	12.65	12.90	-1	273	-0.37%
2018/05/23	1	13.00	0	0.00	13.00	1	270	0.37%
2018/04/09	0	0.00	3	17.50	18.75	-3	165	-1.81%
2018/03/31	3	19.55	0	0.00	19.55	3	133	2.25%