聯鈞 (3450)-元大-四維券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	341.03	16.2	342.23	334.50	0.8	30,276	0.00%
2025/01/20	34	317.85	22.3	321.17	324.00	11.7	30,238	0.04%
2025/01/17	36.4	321.41	51	318.01	313.00	-14.6	30,415	-0.05%
2025/01/16	17	307.29	28.7	307.29	317.50	-11.7	30,341	-0.04%
2025/01/15	11.3	297.43	12.1	293.74	289.00	-0.8	30,175	0.00%
2025/01/14	35	290.20	21	290.29	289.00	14	30,118	0.05%
2025/01/13	26.2	297.58	27.6	292.44	285.00	-1.4	30,491	0.00%
2025/01/10	36	320.94	32	323.19	314.50	4	30,954	0.01%
2025/01/09	23.5	312.09	23.1	315.80	312.00	0.4	31,382	0.00%
2025/01/08	11.3	298.41	12.6	300.63	312.50	-1.3	31,464	0.00%
2025/01/07	8	285.31	16	286.47	290.00	-8	31,392	-0.03%
2025/01/06	26.1	279.25	18.7	276.16	276.50	7.4	31,479	0.02%
2025/01/03	16.4	281.18	21	283.26	283.50	-4.6	31,990	-0.01%
2025/01/02	25.1	282.46	17	278.85	274.00	8.1	31,738	0.03%
2024/12/31	7	284.07	8.1	285.51	287.00	-1.1	31,790	0.00%
2024/12/30	18.2	287.56	16.2	287.68	281.00	2	31,753	0.01%
2024/12/27	11.1	288.34	16	288.60	291.00	-4.9	31,546	-0.02%
2024/12/26	22.5	290.11	21	291.21	288.00	1.5	31,355	0.00%
2024/12/25	27	275.20	29.6	277.35	286.00	-2.6	30,991	-0.01%
2024/12/24	7.2	263.80	23	265.11	262.50	-15.8	30,682	-0.05%
2024/12/23	19	258.66	24	260.50	259.00	-5	30,723	-0.02%
2024/12/20	20	258.05	19	259.11	255.50	1	30,838	0.00%
2024/12/19	28	249.29	30.7	250.76	257.00	-2.7	31,017	-0.01%
2024/12/18	12	242.88	49	246.40	249.00	-37	30,663	-0.12%
2024/12/17	11.1	232.77	8	231.44	236.00	3.1	30,192	0.01%
2024/12/16	31.2	247.21	22.3	253.72	232.00	8.9	29,897	0.03%
2024/12/13	20	254.33	18	255.31	257.50	2	29,303	0.01%
2024/12/12	19.2	247.46	16	248.03	247.00	3.2	28,833	0.01%
2024/12/11	2	241.75	4	242.13	243.00	-2	28,550	-0.01%
2024/12/10	25.1	243.26	10	242.85	240.50	15.1	28,405	0.05%
2024/12/09	19.1	242.72	12	243.46	241.00	7.1	28,182	0.03%
2024/12/06	20	255.45	59	253.08	251.00	-39	27,939	-0.14%
2024/12/05	26.3	261.08	22	259.52	255.00	4.3	27,617	0.02%
2024/12/04	32	257.03	20.4	254.37	266.50	11.6	27,076	0.04%
2024/12/03	11	248.50	36.5	245.75	242.50	-25.5	26,528	-0.10%
2024/12/02	66	242.83	24	242.50	242.50	42	26,490	0.16%
2024/11/29	18	238.50	22	239.75	244.50	-4	26,824	-0.01%
2024/11/28	9.3	238.83	4	241.50	232.50	5.3	27,217	0.02%
2024/11/27	14	243.39	14.3	245.37	244.00	-0.3	28,049	0.00%
2024/11/26	6.3	238.20	5	236.20	239.00	1.3	28,410	0.00%
2024/11/25	12	237.54	17.4	236.06	239.50	-5.4	28,479	-0.02%
2024/11/22	10.5	225.97	2	226.75	226.00	8.5	28,184	0.03%
2024/11/21	23	228.02	30	226.55	229.50	-7	28,030	-0.02%
2024/11/20	25.1	227.92	17	227.21	222.00	8.1	27,817	0.03%
2024/11/19	12.4	227.31	13.2	228.32	230.00	-0.8	27,389	0.00%
2024/11/18	4	223.00	5	223.00	222.50	-1	27,380	0.00%
2024/11/15	14	230.79	13.2	230.16	230.00	0.8	27,346	0.00%
2024/11/14	7	244.71	6	240.62	239.50	1	27,174	0.00%
2024/11/13	46.1	252.31	28	244.54	244.00	18.1	27,179	0.07%
2024/11/12	19	250.87	23.2	249.29	252.50	-4.2	27,149	-0.02%
2024/11/11	63.1	256.39	59	254.78	252.00	4.1	27,212	0.01%
2024/11/08	21.1	263.07	19	259.32	251.50	2.1	27,097	0.01%
2024/11/07	21	254.69	29.2	255.25	251.50	-8.1	27,082	-0.03%
2024/11/06	10	251.45	13	252.58	254.00	-3	27,096	-0.01%
2024/11/05	22.3	243.71	32	250.06	250.00	-9.8	26,735	-0.04%
2024/11/04	22.3	232.75	14.4	234.73	234.00	7.9	26,112	0.03%
2024/11/01	19.4	219.88	14.1	220.78	221.50	5.3	25,508	0.02%
2024/10/30	12.1	214.44	7.2	214.92	213.50	4.9	25,249	0.02%
2024/10/29	28.4	216.86	17.2	217.67	220.00	11.2	25,088	0.04%
2024/10/28	7.3	216.14	16.4	212.93	214.00	-9.1	24,664	-0.04%
2024/10/25	9.1	227.59	6.5	226.23	224.00	2.5	24,350	0.01%
2024/10/24	29.2	236.11	33.1	236.98	229.00	-3.9	24,246	-0.02%
2024/10/23	13.5	245.43	15	248.49	251.50	-1.5	23,771	-0.01%
2024/10/22	5.2	236.15	9	238.44	241.50	-3.8	23,455	-0.02%
2024/10/21	12	235.00	3	230.86	230.00	9	23,327	0.04%
2024/10/18	58.2	239.67	79.2	238.06	232.00	-21	23,259	-0.09%
2024/10/17	48.2	243.32	47.1	241.00	247.00	1.1	22,954	0.00%
2024/10/16	53.4	227.49	26.5	226.93	229.50	26.9	22,578	0.12%
2024/10/15	6.6	244.91	26	245.19	234.00	-19.4	21,863	-0.09%
2024/10/14	5	216.90	17.1	224.11	228.00	-12.1	21,548	-0.06%
2024/10/11	3	210.67	1	212.00	207.50	2	21,359	0.01%
2024/10/09	4.3	202.67	10.1	207.68	210.50	-5.8	21,590	-0.03%
2024/10/08	5	193.00	3	192.33	192.00	2	21,163	0.01%
2024/10/07	1	195.00	13	196.77	194.00	-12	21,380	-0.06%
2024/10/04	22	187.57	12	187.92	190.50	10	21,544	0.05%
2024/10/01	8.1	187.00	7	186.64	191.50	1.1	22,024	0.01%
2024/09/30	2	181.75	5	184.20	185.50	-3	22,877	-0.01%
2024/09/27	6	191.17	8	190.75	182.50	-2	23,076	-0.01%
2024/09/26	8	194.50	5	198.50	198.00	3	23,017	0.01%
2024/09/25	15	190.50	1.1	187.97	189.00	13.9	23,353	0.06%
2024/09/24	15	189.47	16	187.69	188.50	-1	23,486	0.00%
2024/09/23	35.1	199.54	37	195.82	184.00	-1.9	23,718	-0.01%
2024/09/20	1	182.50	0	0.00	183.50	1	23,639	0.00%
2024/09/19	2	186.50	0	0.00	186.50	2	24,080	0.01%
2024/09/18	0	0.00	1	180.50	174.00	-1	24,721	0.00%
2024/09/16	0	177.00	0	0.00	178.00	0	25,643	0.00%
2024/09/13	0	0.00	1	174.50	179.50	-1	26,088	0.00%
2024/09/12	0	0.00	5	173.20	173.00	-5	26,941	-0.02%
2024/09/10	1	163.00	1	169.50	164.00	0	27,943	0.00%
2024/09/09	2	167.25	4	160.55	168.00	-2	28,208	-0.01%
2024/09/06	1	155.50	3	156.03	157.00	-2	28,652	-0.01%
2024/09/05	3	158.17	4	156.50	155.00	-1	29,069	0.00%
2024/09/04	3	161.67	1.1	160.12	158.00	1.9	29,159	0.01%
2024/09/03	25.1	177.24	18	178.67	174.00	7.1	29,190	0.02%
2024/09/02	29	176.02	39.1	177.16	178.50	-10.1	28,907	-0.03%
2024/08/30	28.1	174.04	29.7	174.15	173.50	-1.6	28,237	-0.01%
2024/08/29	45.7	165.24	29.1	168.89	172.00	16.5	27,630	0.06%
2024/08/28	15	156.90	17.6	157.98	160.00	-2.6	26,405	-0.01%
2024/08/27	10	141.05	11	143.09	145.50	-1	25,724	0.00%
2024/08/26	9	140.83	5.1	137.52	136.50	4	25,489	0.02%
2024/08/23	1.1	141.18	3	138.83	142.00	-1.9	25,623	-0.01%
2024/08/22	12.5	140.24	18	138.06	137.00	-5.5	26,165	-0.02%
2024/08/21	3	139.50	4.1	139.03	139.50	-1.1	26,056	0.00%
2024/08/20	8	141.88	5	138.70	138.50	3	26,056	0.01%
2024/08/19	5.1	138.99	5.1	137.03	137.00	0	25,883	0.00%
2024/08/16	7	134.64	26	136.17	137.00	-19	25,898	-0.07%
2024/08/15	2	131.00	32	132.94	134.00	-30	25,765	-0.12%
2024/08/14	3	132.83	3	132.50	132.50	0	25,809	0.00%
2024/08/13	10	128.85	11.3	131.26	132.50	-1.3	25,778	-0.01%
2024/08/12	1	128.00	4	128.38	127.00	-3	25,588	-0.01%
2024/08/09	45	126.46	12	125.33	122.50	33	25,377	0.13%
2024/08/08	20	118.35	15	119.07	122.00	5	24,727	0.02%
2024/08/07	12	110.54	9	110.11	111.00	3	24,326	0.01%
2024/08/06	4	106.13	3	101.33	104.50	1	24,085	0.00%
2024/08/05	4	107.50	3	107.33	107.00	1	23,818	0.00%
2024/08/02	3	119.67	1	119.50	118.50	2	23,831	0.01%
2024/08/01	3	133.50	2.2	134.32	131.00	0.8	23,659	0.00%
2024/07/31	4	129.50	2	130.00	126.50	2	23,413	0.01%
2024/07/30	1	128.50	0	0.00	128.50	1	23,254	0.00%
2024/07/29	4	128.38	4.5	126.14	125.00	-0.5	23,016	0.00%
2024/07/26	4.5	121.56	6.1	122.81	125.00	-1.6	22,624	-0.01%
2024/07/23	5	130.60	7	128.64	126.00	-2	22,504	-0.01%
2024/07/22	7	130.64	48.2	134.00	127.00	-41.2	22,266	-0.18%
2024/07/19	8	142.88	6.1	141.05	137.00	1.9	21,986	0.01%
2024/07/18	13	144.65	10	143.90	148.00	3	21,614	0.01%
2024/07/17	13	147.77	14.2	146.53	145.00	-1.2	21,218	-0.01%
2024/07/16	9	140.56	7.1	140.46	140.50	1.9	20,641	0.01%
2024/07/15	61	141.48	61.1	143.62	140.50	-0.1	20,458	0.00%
2024/07/12	9.6	139.31	15.2	136.62	138.00	-5.6	20,002	-0.03%
2024/07/11	27	146.31	13.2	146.00	143.50	13.8	19,661	0.07%
2024/07/10	54	140.39	20	141.05	145.00	34	19,094	0.18%
2024/07/09	11	133.91	8.3	133.78	132.00	2.7	18,820	0.01%
2024/07/08	11.1	133.12	12.2	132.38	134.00	-1.1	18,495	-0.01%
2024/07/05	20.3	144.01	21.1	143.55	143.50	-0.8	18,181	0.00%
2024/07/04	30.2	141.85	30.9	143.84	141.00	-0.7	17,793	0.00%
2024/07/03	6	131.92	10.3	134.19	137.50	-4.3	16,664	-0.03%
2024/07/02	32.5	127.78	27	123.94	125.00	5.5	16,389	0.03%
2024/07/01	18.5	130.19	34	129.99	130.00	-15.5	16,270	-0.10%
2024/06/28	11	126.55	20	126.03	123.50	-9	15,586	-0.06%
2024/06/27	28	126.86	9	125.33	123.50	19	15,179	0.13%
2024/06/26	18.2	122.01	16	125.25	126.50	2.2	14,553	0.02%
2024/06/25	13	111.81	16.1	111.70	115.00	-3.1	14,155	-0.02%
2024/06/24	7	119.29	7.1	121.44	114.00	-0.1	13,728	0.00%
2024/06/21	11.5	118.55	15.2	120.50	122.00	-3.8	13,133	-0.03%
2024/06/20	12	112.50	22.1	112.23	119.50	-10.1	12,304	-0.08%
2024/06/19	58.2	107.70	32.5	108.04	109.00	25.7	12,149	0.21%
2024/06/18	21	98.35	47	100.30	104.00	-26	11,429	-0.23%
2024/06/17	26.3	96.52	25	96.06	94.80	1.3	10,694	0.01%
2024/06/14	19	94.73	11	94.89	94.40	8	10,477	0.08%
2024/06/13	36	92.88	53.1	92.92	95.40	-17	10,210	-0.17%
2024/06/12	57	90.75	61	90.27	89.00	-4	9,758	-0.04%
2024/06/11	27	87.67	20	88.64	88.00	7	9,416	0.07%
2024/06/07	18	86.36	5	86.32	87.50	13	9,436	0.14%
2024/06/06	4	84.60	0	0.00	85.00	4	9,358	0.04%
2024/06/05	3	84.37	2	83.35	82.70	1	9,333	0.01%
2024/06/04	4.3	86.58	1	90.30	85.90	3.3	9,511	0.03%
2024/06/03	17	89.09	15.1	88.90	88.40	1.9	9,740	0.02%
2024/05/31	14	91.40	10.8	90.71	88.50	3.2	9,855	0.03%
2024/05/30	4	96.43	7	96.63	94.00	-3	10,141	-0.03%
2024/05/29	10	97.12	8	98.79	95.80	2	10,528	0.02%
2024/05/28	20.2	98.21	12	98.40	97.90	8.2	10,497	0.08%
2024/05/27	2	92.90	9	96.11	96.20	-7	9,879	-0.07%
2024/05/24	3	81.60	20.2	83.96	87.50	-17.2	10,514	-0.16%
2024/05/23	6	78.45	4	79.68	79.60	2	10,467	0.02%
2024/05/22	10	79.51	9	79.39	79.80	1	10,720	0.01%
2024/05/21	9	78.28	8.5	78.96	79.10	0.5	10,620	0.00%
2024/05/20	8	77.91	15.1	78.11	79.00	-7.1	10,824	-0.07%
2024/05/17	9.3	74.48	13.3	74.65	76.00	-4	10,818	-0.04%
2024/05/16	8.1	73.56	12	72.34	72.90	-3.9	10,897	-0.04%
2024/05/15	10	69.00	10	69.40	68.40	0	10,988	0.00%
2024/05/14	0	0.00	7	67.30	67.10	-7	11,049	-0.06%
2024/05/13	1	65.80	1	67.20	66.70	0	11,046	0.00%
2024/05/10	7	66.49	7.5	65.61	65.80	-0.5	11,057	0.00%
2024/05/08	1	66.00	4	65.78	66.10	-3	11,087	-0.03%
2024/05/07	1	64.09	1	64.00	63.60	0	10,986	0.00%
2024/05/06	1	63.50	3	63.97	63.60	-2	11,006	-0.02%
2024/05/03	0	0.00	1	63.40	63.30	-1	11,014	-0.01%
2024/05/02	0.3	62.70	0	0.00	63.20	0.3	11,041	0.00%
2024/04/30	4	64.05	2	63.50	63.30	2	11,229	0.02%
2024/04/29	3	63.13	1	63.20	63.30	2	11,220	0.02%
2024/04/26	15	63.19	17	61.59	61.90	-2	11,207	-0.02%
2024/04/25	3.2	61.74	1	61.80	60.90	2.2	11,137	0.02%
2024/04/24	2.1	60.70	0	0.00	60.80	2.1	11,101	0.02%
2024/04/23	1	60.00	0	0.00	59.50	1	11,168	0.01%
2024/04/22	2	58.96	0.9	58.56	58.30	1.1	11,191	0.01%
2024/04/19	3	62.07	2.3	61.93	60.90	0.7	11,164	0.01%
2024/04/18	1	65.20	1	64.70	64.50	0	11,086	0.00%
2024/04/17	4	65.58	2	66.90	65.20	2	11,115	0.02%
2024/04/16	5	66.06	4	64.70	64.70	1	11,069	0.01%
2024/04/15	8	71.56	0	0.00	69.70	8	10,939	0.07%
2024/04/12	3	72.50	6	73.87	73.80	-3	10,853	-0.03%
2024/04/11	6	73.48	2	73.75	72.50	4	10,792	0.04%
2024/04/10	3	77.17	11	76.96	77.40	-8	10,638	-0.08%
2024/04/09	7	72.11	11	73.35	72.80	-4	10,336	-0.04%
2024/04/08	15	72.65	3	73.13	70.80	12	10,239	0.12%
2024/04/03	6.1	76.72	11.1	76.78	76.10	-5	10,178	-0.05%
2024/04/02	2	74.40	0	0.00	74.80	2	10,185	0.02%
2024/04/01	4.1	75.59	5	76.22	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	2	73.80	74.00	-2	10,182	-0.02%
2024/03/28	32	75.13	8	75.01	75.10	24	10,144	0.24%
2024/03/27	1	73.70	2	74.00	72.50	-1	10,030	-0.01%
2024/03/26	5	73.70	0	0.00	73.50	5	9,993	0.05%
2024/03/25	2	76.00	5	76.18	75.00	-3	9,926	-0.03%
2024/03/22	19	76.05	12	76.34	76.00	7	9,842	0.07%
2024/03/21	13	74.16	16	73.57	74.00	-3	9,574	-0.03%
2024/03/19	2	71.20	1	71.30	70.50	1	9,519	0.01%
2024/03/18	1	70.30	0	0.00	71.00	1	9,538	0.01%
2024/03/15	11	68.73	0	0.00	68.80	11	9,632	0.11%
2024/03/14	1	69.00	2	68.50	69.30	-1	9,868	-0.01%
2024/03/13	1	74.60	2.1	70.07	70.50	-1.1	10,005	-0.01%
2024/03/12	1	72.90	2	72.75	72.40	-1	10,137	-0.01%
2024/03/11	6	72.27	3.3	71.86	72.20	2.7	10,331	0.03%
2024/03/08	5.6	71.03	126	70.43	70.50	-120.4	10,340	-1.16%	大賣/鉅額交易
2024/03/07	13.2	76.41	24.7	75.64	75.60	-11.5	10,198	-0.11%
2024/03/06	20.5	79.15	5	79.42	78.50	15.5	10,133	0.15%
2024/03/05	116.6	76.77	101	77.14	79.80	15.6	9,915	0.16%	大買/大賣/
2024/03/04	157	78.05	40.1	78.42	76.60	116.9	9,422	1.24%	大買/鉅額交易
2024/03/01	6	69.70	19	71.14	72.20	-13	8,820	-0.15%
2024/02/29	7	68.71	8	68.23	67.50	-1	8,509	-0.01%
2024/02/27	27	72.23	16	71.14	69.70	11	8,419	0.13%
2024/02/26	10	75.86	13.8	75.99	77.40	-3.8	7,854	-0.05%
2024/02/23	36	70.93	52	72.16	70.40	-16	7,685	-0.21%
2024/02/22	13.2	68.21	6	68.67	68.10	7.2	7,255	0.10%
2024/02/21	14	70.16	16	70.43	68.90	-2	7,150	-0.03%
2024/02/20	16	69.79	14	70.64	68.00	2	6,927	0.03%
2024/02/19	12.3	70.83	95	70.52	69.20	-82.7	6,757	-1.22%
2024/02/16	14	64.91	16.3	69.53	70.70	-2.3	6,530	-0.04%
2024/02/15	12	62.58	31	63.75	64.30	-19	6,419	-0.30%
2024/02/05	7	60.81	0	0.00	61.10	7	6,341	0.11%