崧騰 (3484)-元大-四維券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
386張
產業
上櫃電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.20	1	55.50	55.10	0	631	0.00%
2024/11/20	0.1	53.80	0	0.00	53.10	0.1	636	0.01%
2024/11/13	0	0.00	0	56.50	54.70	0	689	0.00%
2024/11/08	1	54.90	1	54.40	54.50	0	693	0.00%
2024/11/07	0	0.00	1	55.10	54.50	-1	713	-0.14%
2024/11/06	0	0.00	1	54.20	53.80	-1	723	-0.14%
2024/11/05	1	52.20	0	0.00	52.50	1	724	0.14%
2024/10/24	0	0.00	1	54.70	54.70	-1	724	-0.14%
2024/10/23	0	0.00	4	56.10	55.40	-4	728	-0.55%
2024/10/16	5	55.24	0	0.00	55.00	5	741	0.67%
2024/10/14	0	0.00	1	54.80	55.30	-1	739	-0.14%
2024/10/09	0	0.00	4	55.58	55.50	-4	739	-0.54%
2024/10/08	1	57.50	0	0.00	56.90	1	737	0.14%
2024/10/04	2	58.10	0	0.00	57.50	2	737	0.27%
2024/09/23	1	62.40	1	61.70	62.80	0	708	0.00%
2024/09/20	5	62.30	0	0.00	61.30	5	699	0.71%
2024/09/19	2	63.50	0	0.00	64.10	2	691	0.29%
2024/09/18	1	62.20	1	62.00	61.90	0	682	0.00%
2024/09/16	3	63.80	4.1	62.11	61.90	-1.1	676	-0.16%
2024/09/13	2	63.70	1	62.50	64.00	1	660	0.15%
2024/09/10	0	0.00	1	57.40	57.80	-1	646	-0.15%
2024/09/06	0.1	58.80	0	0.00	58.00	0.1	654	0.01%
2024/09/04	2	60.05	0	0.00	60.20	2	712	0.28%
2024/09/03	0	0.00	3	63.17	61.80	-3	696	-0.43%
2024/09/02	3	64.70	18	65.61	63.30	-15	682	-2.20%
2024/08/30	4	63.08	0.1	61.50	63.00	3.9	642	0.61%
2024/08/29	4	62.98	7	61.17	61.50	-3	609	-0.49%
2024/08/28	2	59.10	0	0.00	58.70	2	550	0.36%
2024/08/27	1	57.10	0.1	57.00	57.30	0.9	526	0.18%
2024/08/26	1	56.60	1	57.50	56.20	0	524	0.00%
2024/08/22	1	56.50	0	0.00	56.30	1	527	0.19%
2024/08/21	2	57.00	1	57.20	56.40	1	527	0.19%
2024/08/20	1	55.90	0	0.00	56.60	1	525	0.19%
2024/08/19	3	56.57	2	57.00	56.70	1	526	0.19%
2024/08/15	1	55.50	1	55.90	55.80	0	510	0.00%
2024/08/14	0	0.00	1	54.00	53.50	-1	488	-0.20%
2024/08/13	1	53.50	1	54.00	53.30	0	485	0.00%
2024/08/09	1	53.00	0	0.00	53.00	1	485	0.21%
2024/08/08	0	0.00	4	50.68	52.10	-4	465	-0.86%
2024/08/07	2	48.10	0	0.00	48.20	2	456	0.44%
2024/07/18	2	53.15	0	0.00	53.10	2	438	0.46%
2024/07/17	0	0.00	3	54.10	54.00	-3	438	-0.68%
2024/07/15	1	53.00	0	0.00	53.30	1	462	0.22%
2024/07/12	2	53.95	0	0.00	53.60	2	464	0.43%
2024/07/11	1	54.20	0	0.00	54.20	1	465	0.21%
2024/07/04	1	56.70	0	0.00	57.00	1	515	0.19%
2024/06/28	1	55.30	0	0.00	56.20	1	566	0.18%
2024/06/17	0	0.00	1	57.50	55.80	-1	589	-0.17%
2024/06/13	0	0.00	1	57.70	57.20	-1	576	-0.17%
2024/06/12	2	56.15	0	0.00	58.80	2	558	0.36%
2024/06/06	0	0.00	2	50.90	50.90	-2	509	-0.39%
2024/06/05	1	51.30	1	51.20	51.20	0	513	0.00%
2024/05/22	0	0.00	1	51.60	54.00	-1	502	-0.20%
2024/05/20	0	0.00	2	51.30	50.90	-2	488	-0.41%
2024/05/17	1	50.70	0	0.00	50.60	1	487	0.21%
2024/05/16	1	50.40	0	0.00	51.20	1	487	0.21%
2024/05/06	1	50.30	0	0.00	50.30	1	454	0.22%
2024/04/25	2	49.30	0	0.00	48.75	2	435	0.46%
2024/04/22	0	0.00	3	48.10	47.75	-3	430	-0.70%
2024/04/17	0	0.00	2	50.60	51.60	-2	395	-0.51%
2024/04/16	0	0.00	4	50.90	50.60	-4	394	-1.01%
2024/04/15	0	52.80	0	0.00	52.30	0	383	0.00%
2024/04/10	0	50.30	2	50.35	50.40	-2	330	-0.61%
2024/04/09	1	49.45	4	49.86	49.55	-3	326	-0.92%
2024/04/02	4	49.46	3.1	49.51	48.90	0.9	297	0.31%
2024/04/01	0	47.70	0	0.00	46.90	0	266	0.00%
2024/03/29	0	0.00	0.5	47.75	47.75	-0.5	262	-0.19%
2024/03/28	0	0.00	1	48.30	48.15	-1	262	-0.38%
2024/03/27	1	47.45	6	47.58	48.20	-5	251	-1.99%
2024/03/26	3	46.97	1	47.75	46.40	2	236	0.84%
2024/03/19	0	49.00	0.2	45.70	45.40	-0.2	209	-0.10%
2024/03/18	0	0.00	0.3	44.95	45.00	-0.3	210	-0.13%
2024/03/13	2	45.87	0	0.00	46.00	2	210	0.95%
2024/03/12	0.1	45.45	0	0.00	45.45	0.1	212	0.05%
2024/03/05	0	0.00	3	41.80	42.00	-3	205	-1.46%
2024/02/20	0	43.95	0	0.00	43.80	0	229	0.00%
2024/02/16	1	42.35	0	0.00	42.30	1	227	0.44%
2024/02/02	0	42.80	0	0.00	42.45	0	226	0.00%
2024/01/30	0	43.50	0	0.00	43.10	0	233	0.00%
2024/01/17	0.1	43.90	0	0.00	43.30	0.1	235	0.04%
2024/01/16	0	0.00	5	44.26	44.40	-5	233	-2.14%
2024/01/08	0	0.00	2	46.30	45.90	-2	271	-0.74%
2024/01/02	0.1	46.95	0	0.00	46.90	0.1	271	0.04%
2023/12/28	0.2	46.50	0	0.00	46.05	0.2	266	0.08%
2023/12/27	2	45.95	0	0.00	46.10	2	265	0.75%
2023/12/26	0	0.00	8	45.21	45.55	-8	264	-3.02%
2023/12/21	0	0.00	2	46.58	46.65	-2	260	-0.77%
2023/12/19	0	0.00	7	46.25	46.35	-7	260	-2.69%
2023/12/18	2	47.40	2	47.75	47.60	0	255	0.00%
2023/12/07	10	48.60	0	0.00	47.50	10	237	4.20%
2023/12/06	0	0.00	1	47.50	48.90	-1	225	-0.44%
2023/12/05	0	0.00	0.5	47.00	47.40	-0.5	209	-0.23%
2023/12/04	1	46.00	0	0.00	46.95	1	201	0.50%
2023/12/01	0	0.00	7	45.79	45.85	-7	198	-3.53%
2023/11/28	0	0.00	7	44.86	45.10	-7	216	-3.24%
2023/11/27	0	0.00	1	45.65	44.85	-1	216	-0.46%
2023/11/21	1	43.95	0	0.00	43.70	1	192	0.52%
2023/11/17	0	0.00	0.1	43.65	43.55	-0.1	190	-0.05%
2023/11/07	0	0.00	12	41.76	41.85	-12	178	-6.72%
2023/11/06	0	0.00	3	41.75	42.05	-3	180	-1.66%
2023/10/26	0	0.00	5	42.63	42.25	-5	188	-2.65%
2023/10/25	0	0.00	5	42.75	42.75	-5	190	-2.62%
2023/10/17	5	44.46	0	0.00	44.55	5	176	2.84%
2023/10/16	5	43.00	0	0.00	42.90	5	155	3.21%
2023/10/13	2	43.23	0	0.00	41.95	2	155	1.29%
2023/10/11	0.1	41.80	0	0.00	41.75	0.1	153	0.07%
2023/09/07	0	0.00	0.1	40.75	40.80	-0.1	201	-0.05%
2023/09/05	41	40.91	0	0.00	41.35	41	209	19.54%
2023/09/01	0.4	43.37	0	0.00	43.45	0.4	191	0.19%
2023/08/02	1	41.20	0	0.00	41.20	1	412	0.24%
2023/08/01	1	41.90	0	0.00	41.65	1	471	0.21%
2023/07/25	1	41.25	0	0.00	41.80	1	512	0.20%
2023/07/24	1	41.25	0	0.00	41.20	1	514	0.19%
2023/07/19	2	41.40	0	0.00	41.25	2	544	0.37%
2023/07/07	0	0.00	5.7	43.50	43.70	-5.7	631	-0.90%
2023/06/27	2	43.73	0	0.00	43.80	2	708	0.28%
2023/05/18	0	0.00	7	43.96	44.00	-7	711	-0.98%
2023/05/15	4	44.98	2	44.90	44.75	2	694	0.29%
2023/05/10	4	45.78	1	47.25	46.15	3	666	0.45%
2023/05/09	4	50.09	1	47.90	47.85	3	636	0.47%
2023/05/08	7	48.37	2	49.58	49.60	5	527	0.95%
2023/05/05	0	0.00	1	45.40	45.10	-1	467	-0.21%
2023/05/04	1	46.00	0	0.00	45.95	1	463	0.22%
2023/05/03	4	47.18	0	0.00	46.50	4	459	0.87%
2023/04/24	0	0.00	2	46.08	46.15	-2	404	-0.49%
2023/04/21	0	0.00	1	47.65	47.40	-1	389	-0.26%
2023/04/19	2	47.50	0	0.00	48.05	2	354	0.56%
2023/04/18	0	47.30	1	48.00	47.35	-1	335	-0.30%
2023/04/11	1	46.85	0	0.00	46.85	1	272	0.37%
2023/03/29	0	42.40	0	0.00	41.80	0	198	0.00%
2023/03/28	0	0.00	0.3	42.25	41.90	-0.3	195	-0.14%
2023/03/23	0	0.00	10	44.42	44.05	-10	161	-6.21%
2023/03/22	10	43.80	0	0.00	43.80	10	157	6.36%
2023/03/09	2	47.50	1	47.15	47.10	1	140	0.71%
2023/03/03	0	0.00	1	46.30	46.35	-1	141	-0.71%
2023/02/20	0	0.00	3	46.65	47.75	-3	128	-2.33%
2023/02/17	3	46.40	0	0.00	46.65	3	130	2.31%
2023/02/16	0	0.00	12	46.40	46.30	-12	130	-9.20%
2023/02/15	12	45.97	0	0.00	46.00	12	132	9.04%
2023/02/14	0	0.00	5	45.95	46.10	-5	133	-3.74%
2023/02/13	5	45.44	0	0.00	45.40	5	140	3.55%
2023/02/10	1	45.35	1	45.70	45.80	0	143	0.00%
2023/02/03	1	46.90	0	0.00	46.65	1	140	0.71%
2022/12/30	0	0.00	2	43.20	42.95	-2	159	-1.25%
2022/12/29	1	43.05	0	0.00	42.95	1	159	0.63%
2022/12/28	1	43.20	0	0.00	43.20	1	161	0.62%
2022/12/13	1	45.00	0	0.00	45.50	1	188	0.53%
2022/11/23	0	0.00	2	45.00	45.00	-2	213	-0.94%
2022/11/14	0	44.00	0	0.00	43.60	0	217	0.00%
2022/09/19	0	0.00	0.1	53.80	52.00	-0.1	271	-0.04%
2022/09/16	0	0.00	0.1	54.36	53.20	-0.1	277	-0.03%
2022/09/14	0	0.00	0.1	54.50	54.80	-0.1	288	-0.02%
2022/09/12	0	0.00	0.1	55.50	54.50	-0.1	295	-0.03%
2022/09/07	0	0.00	0.1	56.20	56.10	-0.1	290	-0.02%
2022/09/05	0	0.00	0.1	57.30	57.30	-0.1	291	-0.02%
2022/08/29	0	0.00	0.1	60.54	60.20	-0.1	256	-0.02%
2022/08/23	0	0.00	1	60.80	61.10	-1	253	-0.39%
2022/08/22	0	0.00	5	62.20	62.20	-5	254	-1.98%
2022/08/19	3	62.53	0	62.40	62.70	3	253	1.17%
2022/08/17	0	0.00	2	60.70	61.00	-2	249	-0.80%
2022/08/16	0	0.00	0	62.20	61.40	0	251	-0.01%
2022/08/15	0	0.00	2	62.09	61.70	-2	249	-0.81%
2022/08/12	2	61.10	0	60.90	61.80	2	247	0.80%
2022/08/11	5	60.40	0	0.00	60.40	5	240	2.08%
2022/08/09	0	0.00	0	58.00	59.00	0	236	-0.01%
2022/08/05	0	0.00	0	60.00	60.10	0	232	0.00%
2022/08/01	0	0.00	0	58.00	59.00	0	211	-0.01%
2022/07/29	0	0.00	1	55.70	55.70	-1	200	-0.50%
2022/07/28	0	0.00	0	54.90	54.50	0	197	-0.02%
2022/07/26	1	53.60	0	0.00	53.50	1	196	0.51%
2022/07/20	0	0.00	0.1	55.12	54.60	-0.1	210	-0.03%
2022/07/19	0	0.00	0	53.50	53.50	0	218	-0.01%
2022/07/18	0	0.00	0	53.00	52.60	0	222	-0.01%
2022/07/13	0	0.00	0	50.90	50.50	0	225	-0.01%
2022/07/08	0	0.00	0.1	52.34	52.00	-0.1	239	-0.03%
2022/07/07	0	0.00	0.1	50.16	51.00	-0.1	239	-0.05%
2022/07/01	0	0.00	0.1	53.10	50.00	-0.1	250	-0.02%
2022/06/29	0	55.50	0	0.00	54.90	0	251	0.00%
2022/06/24	0	0.00	0.1	54.60	54.80	-0.1	275	-0.02%
2022/06/23	0	0.00	0.5	52.58	52.00	-0.5	282	-0.18%
2022/06/22	0	0.00	0.1	55.00	54.50	-0.1	278	-0.04%
2022/06/21	0	0.00	0.1	56.50	56.90	-0.1	280	-0.04%
2022/06/20	0	57.90	0.5	57.80	55.70	-0.5	288	-0.17%
2022/06/17	0	0.00	1.3	60.18	59.60	-1.3	285	-0.45%
2022/06/02	0	64.40	0	0.00	64.50	0	395	0.00%
2022/05/30	0	0.00	2	63.20	63.20	-2	438	-0.46%
2022/05/27	1	61.70	0	0.00	61.70	1	442	0.23%
2022/05/18	2	62.35	0	0.00	62.30	2	526	0.38%
2022/05/16	1	62.40	0	0.00	61.20	1	542	0.18%
2022/05/10	0.1	60.80	0	0.00	61.70	0.1	596	0.02%
2022/04/27	0	63.00	0	62.80	62.60	0	731	0.00%
2022/04/26	0	64.30	0	0.00	64.00	0	731	0.00%
2022/04/25	0	0.00	0.2	65.33	63.90	-0.2	739	-0.03%
2022/04/18	1	67.50	0.4	68.25	67.30	0.6	1,073	0.06%
2022/04/15	0	0.00	0.1	69.00	67.90	-0.1	1,096	0.00%
2022/04/14	0.1	70.50	0	0.00	69.90	0.1	1,134	0.00%
2022/04/07	0.1	72.50	0	0.00	72.10	0.1	1,380	0.00%
2022/04/06	0	72.90	1	72.40	72.50	-1	1,430	-0.07%
2022/03/31	0	74.30	0	0.00	73.70	0	1,644	0.00%
2022/03/30	0.1	75.48	0	0.00	75.70	0.1	1,939	0.00%
2022/03/29	0	0.00	1	73.00	73.20	-1	2,125	-0.05%
2022/03/28	0.1	72.00	0	0.00	72.50	0.1	2,363	0.00%
2022/03/21	0	0.00	1	74.40	74.30	-1	2,460	-0.04%
2022/03/18	1.1	75.20	0.1	75.20	75.20	1	2,468	0.04%
2022/03/11	0.4	73.80	0.2	74.00	73.70	0.2	2,511	0.01%
2022/03/10	10.1	75.20	0	0.00	75.50	10.1	2,535	0.40%
2022/03/09	1.1	73.62	0	0.00	73.90	1.1	2,580	0.04%
2022/03/08	1	72.80	0.3	75.36	73.20	0.8	2,591	0.03%
2022/03/07	0	77.30	0	0.00	77.00	0	2,579	0.00%
2022/03/04	1.1	80.80	0	0.00	80.30	1.1	2,574	0.04%
2022/03/03	0	0.00	0.1	83.00	81.80	-0.1	2,614	0.00%
2022/03/02	0.1	81.25	0	0.00	80.90	0.1	2,638	0.00%
2022/03/01	0.1	81.50	0	0.00	81.60	0.1	2,722	0.00%
2022/02/25	1	82.40	0	0.00	80.50	1	2,813	0.04%
2022/02/24	3.1	82.53	0	0.00	81.40	3.1	2,843	0.11%
2022/02/23	0	0.00	2.1	83.92	84.50	-2.1	2,825	-0.07%
2022/02/22	2.1	82.71	0	0.00	83.00	2.1	2,822	0.07%
2022/02/21	0	0.00	10.1	85.40	85.10	-10.1	2,817	-0.36%
2022/02/18	0	0.00	16	84.44	84.50	-16	2,811	-0.57%
2022/02/17	0	0.00	1	83.60	83.10	-1	2,803	-0.04%
2022/02/14	16	83.67	1	82.70	82.50	15	2,791	0.54%
2022/02/11	13	85.93	12	86.87	86.00	1	2,783	0.04%
2022/02/10	11.1	86.25	0	0.00	86.30	11.1	2,781	0.40%
2022/02/09	0.4	84.38	5	86.50	86.80	-4.6	2,757	-0.17%
2022/02/08	0.2	83.43	0	0.00	83.50	0.2	2,701	0.01%
2022/02/07	0.1	82.50	1	82.70	83.50	-0.9	2,695	-0.03%
2022/01/26	0.2	81.29	0	0.00	80.90	0.2	2,687	0.01%
2022/01/25	1.1	80.85	0	0.00	81.00	1.1	2,679	0.04%
2022/01/24	1.2	81.08	3	79.50	81.30	-1.8	2,668	-0.07%
2022/01/21	2.1	81.78	0	0.00	80.40	2.1	2,658	0.08%
2022/01/20	0.2	82.82	0	0.00	82.60	0.2	2,646	0.01%
2022/01/19	1	82.70	0	0.00	82.90	1	2,638	0.04%
2022/01/18	1.1	84.09	0	0.00	83.10	1.1	2,634	0.04%
2022/01/17	1.2	83.22	0	0.00	84.10	1.2	2,630	0.05%
2022/01/14	3.3	82.54	0	0.00	82.50	3.3	2,617	0.12%
2022/01/13	6.3	86.32	1	87.40	85.00	5.3	2,574	0.21%
2022/01/12	0.4	89.57	11	90.06	90.10	-10.7	2,475	-0.43%
2022/01/11	3	87.53	3.1	86.54	86.90	-0.1	2,356	0.00%
2022/01/10	2.1	84.75	0	0.00	84.20	2.1	2,287	0.09%
2022/01/07	4.2	85.01	4	84.23	84.10	0.2	2,265	0.01%
2022/01/06	2.1	86.79	2	86.75	86.50	0.1	2,220	0.00%
2022/01/05	15.1	91.38	8.5	92.47	88.20	6.6	2,196	0.30%
2022/01/04	0.4	89.27	0	0.00	91.00	0.4	2,089	0.02%
2022/01/03	0.7	89.67	0	0.00	88.80	0.7	2,057	0.03%
2021/12/30	1.1	89.42	1	88.40	89.30	0.1	2,023	0.00%
2021/12/29	3.2	91.48	1	92.00	91.10	2.2	1,974	0.11%
2021/12/28	7.1	93.83	3	93.53	91.80	4.1	1,923	0.21%
2021/12/27	7	92.29	6	93.42	95.30	1	1,847	0.05%
2021/12/24	3	94.17	10.1	94.15	94.20	-7.1	1,724	-0.41%
2021/12/23	7	89.23	2	90.45	89.50	5	1,426	0.35%
2021/12/22	9	87.10	18	87.53	88.00	-9	1,235	-0.73%
2021/12/21	5	81.74	5	81.78	83.00	0	998	0.00%
2021/12/20	3	79.13	1	78.50	78.90	2	917	0.22%
2021/12/14	0	0.00	2	77.10	77.00	-2	876	-0.23%
2021/12/10	0	0.00	1	78.20	79.10	-1	867	-0.12%
2021/12/09	2	78.40	0	0.00	77.40	2	851	0.23%
2021/12/07	2	79.80	0	0.00	78.90	2	822	0.24%
2021/12/06	3	80.03	1	80.10	80.20	2	806	0.25%
2021/12/03	1	80.80	4	79.70	80.90	-3	783	-0.38%
2021/12/02	3	78.30	6	77.32	76.70	-3	734	-0.41%
2021/11/30	2	77.15	0	0.00	77.00	2	709	0.28%
2021/11/29	1	76.70	2	77.55	76.40	-1	706	-0.14%
2021/11/26	0	0.00	4	78.98	77.90	-4	662	-0.60%
2021/11/25	8.3	78.90	3	77.93	78.70	5.3	634	0.84%
2021/11/24	3	79.10	2	78.15	80.00	1	551	0.18%
2021/11/23	3	75.03	9	74.73	74.60	-6	456	-1.31%
2021/11/19	0	0.00	1	71.50	70.90	-1	421	-0.24%
2021/11/18	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/17	1	69.00	1	69.80	69.80	0	422	0.00%
2021/11/15	2.4	69.62	10	69.09	69.10	-7.6	434	-1.76%
2021/11/11	1	69.50	0	0.00	69.30	1	456	0.22%
2021/11/09	0	0.00	1	69.40	70.80	-1	483	-0.21%
2021/11/04	1	69.40	0	0.00	69.20	1	529	0.19%
2021/11/03	0	0.00	1	68.50	68.80	-1	563	-0.18%
2021/11/02	3	68.20	0	0.00	67.30	3	620	0.48%
2021/10/28	0	0.00	1	68.70	69.10	-1	681	-0.15%
2021/10/25	12	67.03	2	66.35	67.50	10	708	1.41%
2021/10/18	0	0.00	0	63.90	63.60	0	820	0.00%
2021/10/12	3	63.30	1	63.20	63.20	2	919	0.22%
2021/09/27	0	0.00	1	70.50	70.30	-1	1,286	-0.08%
2021/09/24	0	0.00	2	70.80	70.60	-2	1,301	-0.15%
2021/09/22	0	0.00	2	69.80	69.10	-2	1,323	-0.15%
2021/09/15	3	73.10	0	0.00	72.60	3	1,378	0.22%
2021/09/14	2	73.80	0	0.00	73.70	2	1,385	0.14%
2021/09/13	2	73.90	1	74.00	73.80	1	1,397	0.07%
2021/09/07	1	73.40	1	75.00	73.40	0	1,465	0.00%
2021/09/06	1	76.58	0	0.00	74.20	1	1,473	0.07%
2021/09/03	0	0.00	1	78.20	77.10	-1	1,470	-0.07%
2021/09/02	1	78.10	0	0.00	77.50	1	1,473	0.07%
2021/08/31	0	0.00	1	76.00	76.00	-1	1,474	-0.07%
2021/08/30	0	76.00	0	0.00	75.80	0	1,499	0.00%
2021/08/20	0	0.00	1	71.00	70.50	-1	1,531	-0.07%
2021/08/19	1	68.70	0	0.00	69.00	1	1,530	0.07%
2021/08/17	0	0.00	1	70.00	69.10	-1	1,538	-0.07%
2021/08/16	0	0.00	1	71.50	71.20	-1	1,533	-0.07%
2021/08/12	1	76.20	0	0.00	76.10	1	1,508	0.07%
2021/08/09	2	79.55	0	0.00	79.30	2	1,499	0.13%
2021/08/06	1	82.90	2	82.65	82.20	-1	1,481	-0.07%
2021/08/05	1	80.50	0	0.00	80.00	1	1,443	0.07%
2021/08/03	0	0.00	2	81.60	80.70	-2	1,487	-0.13%
2021/08/02	0	0.00	1	78.40	79.20	-1	1,462	-0.07%
2021/07/30	1	77.00	0	0.00	77.00	1	1,470	0.07%
2021/07/28	1	75.70	1	78.60	76.50	0	1,464	0.00%
2021/07/26	0	0.00	1	77.50	77.80	-1	1,465	-0.07%
2021/07/22	0	0.00	1	76.20	76.70	-1	1,451	-0.07%
2021/07/19	1	77.70	1	76.50	76.50	0	1,446	0.00%
2021/07/15	1	79.40	0	0.00	79.80	1	1,467	0.07%
2021/07/14	1	80.80	0	0.00	79.50	1	1,476	0.07%
2021/07/13	8.1	83.29	4	81.75	80.40	4.1	1,506	0.27%
2021/07/12	2	82.85	3	82.20	83.70	-1	1,460	-0.07%
2021/07/09	2	80.65	2	80.80	80.00	0	1,414	0.00%
2021/07/08	1	80.80	1	81.50	81.90	0	1,433	0.00%
2021/07/07	5	81.56	2	81.45	81.50	3	1,426	0.21%
2021/07/06	2	79.90	0	0.00	80.10	2	1,375	0.15%
2021/07/05	2	79.90	3	80.97	81.00	-1	1,396	-0.07%
2021/07/02	1	78.30	3	79.10	79.40	-2	1,383	-0.14%
2021/06/30	1	77.30	0	0.00	77.20	1	1,462	0.07%
2021/06/29	0	0.00	0.1	78.60	77.80	-0.1	1,480	-0.01%
2021/06/25	2	78.05	3	78.17	78.40	-1	1,514	-0.07%
2021/06/21	1.1	76.60	1	75.60	75.60	0.1	1,655	0.01%
2021/05/28	0	0.00	2	69.40	70.00	-2	1,951	-0.10%
2021/05/20	2	64.30	0	0.00	65.30	2	2,376	0.08%
2021/05/14	0	0.00	6	63.25	64.00	-6	2,536	-0.24%
2021/05/13	0	0.00	4	63.88	63.50	-4	2,542	-0.16%
2021/05/10	0	0.00	1	71.50	71.40	-1	2,548	-0.04%
2021/05/06	2	70.25	0	0.00	70.30	2	2,578	0.08%
2021/05/04	0	0.00	4	66.50	70.40	-4	2,613	-0.15%
2021/05/03	2	73.00	0	0.00	72.90	2	2,604	0.08%
2021/04/27	2	77.15	0	0.00	76.80	2	2,634	0.08%
2021/04/23	1	73.90	1	74.60	75.50	0	2,627	0.00%
2021/04/20	9	79.57	0	0.00	78.70	9	2,688	0.33%
2021/04/19	1	79.80	1	77.90	77.90	0	2,689	0.00%
2021/04/16	0	82.10	0	0.00	82.00	0	2,658	0.00%
2021/04/15	3	83.00	0	0.00	82.50	3	2,682	0.11%
2021/04/13	0	0.00	2.2	83.90	83.80	-2.2	2,827	-0.08%
2021/04/12	0	0.00	3	83.63	83.90	-3	2,870	-0.10%
2021/04/09	2	82.80	0	0.00	83.50	2	2,907	0.07%
2021/04/08	2	83.10	0	0.00	83.20	2	2,900	0.07%
2021/04/07	1	87.00	8	84.41	84.20	-7	2,897	-0.24%
2021/04/06	0	0.00	3	82.27	83.90	-3	2,860	-0.10%
2021/04/01	1	81.50	2	81.10	81.00	-1	2,843	-0.04%
2021/03/31	3	81.63	0	0.00	81.40	3	2,873	0.10%
2021/03/30	4	82.98	1	84.00	82.70	3	2,895	0.10%
2021/03/29	5	84.54	3	85.23	83.60	2	2,903	0.07%
2021/03/26	6	80.78	6.1	82.64	83.70	-0.1	2,891	0.00%
2021/03/25	1	80.00	0	0.00	79.80	1	2,786	0.04%
2021/03/24	0	0.00	1	81.40	81.50	-1	2,793	-0.04%
2021/03/23	4	81.00	0	82.60	80.50	4	2,794	0.14%
2021/03/22	1	81.80	5	82.64	82.50	-4	2,780	-0.14%
2021/03/19	1	78.80	2	79.25	79.60	-1	2,788	-0.04%
2021/03/18	2.2	78.97	2	79.75	78.80	0.2	2,836	0.01%
2021/03/17	3	78.73	3	79.53	78.80	0	2,865	0.00%
2021/03/16	1	78.60	1	79.50	78.30	0	2,867	0.00%
2021/03/12	0	0.00	1	78.60	77.90	-1	2,935	-0.03%
2021/03/11	4	78.85	2	79.60	78.50	2	2,991	0.07%
2021/03/09	0	78.20	2	77.75	78.50	-2	2,996	-0.07%
2021/03/08	1	75.50	0	0.00	75.60	1	2,991	0.03%
2021/03/05	1	76.80	0	0.00	75.60	1	3,024	0.03%
2021/03/04	1	76.50	1	77.00	77.50	0	3,073	0.00%
2021/03/03	1	78.60	1	78.50	78.10	0	3,087	0.00%
2021/03/02	4	78.30	0	0.00	76.80	4	3,132	0.13%
2021/02/26	5	80.32	1	82.20	79.50	4	3,079	0.13%
2021/02/25	0	0.00	1	79.50	82.10	-1	3,012	-0.03%
2021/02/24	1	74.20	1	75.20	74.70	0	2,897	0.00%
2021/02/23	0	0.00	1	75.20	74.20	-1	2,900	-0.03%
2021/02/22	2	73.90	3	72.93	74.20	-1	2,900	-0.03%
2021/02/19	3	74.70	2	75.75	75.50	1	2,875	0.03%
2021/02/18	1.1	72.25	1	73.00	73.00	0.1	2,895	0.00%
2021/02/17	1	70.90	0	0.00	71.70	1	2,964	0.03%
2021/02/05	0	0.00	1	67.70	68.20	-1	3,045	-0.03%
2021/02/03	2	69.00	0	0.00	68.10	2	3,099	0.06%
2021/01/29	0	0.00	3	69.00	68.30	-3	3,265	-0.09%
2021/01/27	2	69.30	0	0.00	69.30	2	3,374	0.06%
2021/01/25	0	0.00	1	68.10	68.10	-1	3,430	-0.03%
2021/01/19	0	0.00	2	65.10	65.10	-2	3,402	-0.06%
2021/01/18	8	65.90	9	65.39	65.60	-1	3,393	-0.03%
2021/01/15	0	0.00	2	67.10	65.80	-2	3,378	-0.06%
2021/01/14	2	68.25	3.5	69.80	69.80	-1.5	3,324	-0.04%
2021/01/08	0	65.50	2	65.40	64.20	-2	3,235	-0.06%
2021/01/07	7	67.31	8	66.01	66.50	-1	3,205	-0.03%
2021/01/06	9	65.38	8	65.40	68.10	1	3,131	0.03%
2021/01/05	0	0.00	1	63.20	63.40	-1	3,016	-0.03%
2021/01/04	1	62.50	6	61.50	62.70	-5	2,962	-0.17%
2020/12/30	1	59.90	0	0.00	60.00	1	2,930	0.03%
2020/12/29	0	0.00	1	59.80	58.90	-1	3,095	-0.03%
2020/12/24	4	59.50	0	0.00	59.20	4	2,975	0.13%
2020/12/21	0	0.00	1	57.60	57.00	-1	2,843	-0.04%
2020/12/18	1	57.80	0	0.00	57.30	1	2,832	0.04%
2020/12/16	0	0.00	12	56.49	56.70	-12	2,806	-0.43%
2020/12/15	16	55.38	8	56.15	54.80	8	2,777	0.29%
2020/12/14	5	60.20	30	60.50	59.10	-25	2,702	-0.93%
2020/12/11	1	61.40	1	60.30	62.00	0	2,644	0.00%
2020/12/09	2	59.80	2	60.30	60.60	0	2,598	0.00%
2020/12/04	1	57.80	0	0.00	57.50	1	2,603	0.04%
2020/12/02	31	57.21	0.1	57.00	57.20	30.9	2,584	1.20%
2020/12/01	1	56.70	12	56.28	57.50	-11	2,568	-0.43%
2020/11/30	6	55.07	0	0.00	54.90	6	2,520	0.24%
2020/11/27	2	52.90	4	52.45	52.40	-2	2,467	-0.08%
2020/11/26	3	51.57	5	52.70	52.50	-2	2,444	-0.08%
2020/11/25	2	49.70	1	49.20	49.10	1	2,369	0.04%
2020/11/24	2	49.50	4	50.85	49.70	-2	2,366	-0.08%
2020/11/20	1	49.50	1	49.10	48.80	0	2,339	0.00%
2020/11/19	1	49.10	2	49.10	48.30	-1	2,322	-0.04%
2020/11/18	3	49.53	4	49.00	49.15	-1	2,370	-0.04%
2020/11/17	4	49.14	8	48.43	50.00	-4	2,365	-0.17%
2020/11/16	2	47.80	7	47.16	49.10	-5	2,287	-0.22%
2020/11/13	16	45.99	4	46.53	46.10	12	2,185	0.55%
2020/11/12	15.1	43.78	14	44.32	44.10	1.1	2,065	0.05%
2020/11/11	3	42.87	0	0.00	43.00	3	2,006	0.15%
2020/11/10	1	41.90	6	43.20	42.65	-5	2,008	-0.25%
2020/11/09	9	43.78	19	44.48	44.40	-10	1,974	-0.51%
2020/11/06	3	41.75	3	42.20	41.90	0	1,848	0.00%
2020/11/05	16	41.49	20	42.03	41.30	-4	1,815	-0.22%
2020/11/04	3	41.23	0	0.00	41.20	3	1,717	0.17%
2020/11/03	15	39.70	10.1	40.99	40.00	4.9	1,661	0.29%
2020/11/02	0	0.00	3	38.40	39.15	-3	1,606	-0.19%
2020/10/30	21	39.50	18	39.48	37.95	3	1,592	0.19%
2020/10/28	0	0.00	5	37.40	37.35	-5	1,540	-0.32%
2020/10/26	0	0.00	1	38.00	37.65	-1	1,613	-0.06%
2020/10/22	5	38.70	5	38.90	38.65	0	1,620	0.00%
2020/10/21	6	38.42	5	38.20	38.50	1	1,600	0.06%
2020/10/19	0	0.00	2	36.55	36.30	-2	1,562	-0.13%
2020/10/16	2	36.05	0	0.00	36.05	2	1,562	0.13%
2020/10/15	0	0.00	3	37.32	36.95	-3	1,562	-0.19%
2020/10/12	3	36.60	0	0.00	36.75	3	1,542	0.19%
2020/10/07	0	0.00	5	37.66	37.20	-5	1,501	-0.33%
2020/10/06	5	37.90	0	0.00	38.05	5	1,488	0.34%
2020/09/24	0	0.00	1	34.75	34.20	-1	1,264	-0.08%
2020/09/11	1	38.10	0	0.00	37.15	1	1,205	0.08%
2020/09/04	0	0.00	2	35.55	35.65	-2	948	-0.21%
2020/08/31	0	0.00	10	36.32	36.60	-10	859	-1.16%
2020/08/28	2	37.40	0	0.00	37.20	2	836	0.24%
2020/08/27	5	36.60	0	0.00	37.05	5	823	0.61%
2020/08/26	2	37.25	12	37.21	37.45	-10	775	-1.29%
2020/08/25	10	36.45	0	0.00	36.00	10	740	1.35%
2020/08/24	8	37.11	1	37.90	36.60	7	720	0.97%
2020/08/21	3	33.05	4	35.08	35.60	-1	636	-0.16%
2020/08/20	0	0.00	1	32.70	32.40	-1	597	-0.17%
2020/08/14	1	33.50	1	32.95	33.20	0	518	0.00%
2020/07/13	0	0.00	1	27.40	27.35	-1	196	-0.51%
2020/07/10	0	0.00	2	26.90	27.00	-2	186	-1.07%
2020/07/08	0	0.00	0	26.05	26.15	0	150	-0.01%
2020/06/03	2	25.65	0	0.00	26.30	2	134	1.48%
2020/05/14	1	24.65	3	24.58	24.50	-2	112	-1.78%
2020/05/12	2	25.10	0	0.00	25.05	2	112	1.78%
2020/04/21	1	23.30	0	0.00	23.10	1	129	0.77%
2020/04/16	0	0.00	1	24.35	24.50	-1	132	-0.75%
2020/04/09	0	0.00	1	22.95	22.85	-1	157	-0.63%
2020/04/06	0	0.00	1	22.50	22.40	-1	156	-0.64%
2020/04/01	1	21.60	0	0.00	21.80	1	155	0.64%
2020/03/30	1	21.10	0	0.00	21.50	1	156	0.64%
2020/03/18	0	0.00	1	21.60	21.40	-1	147	-0.68%
2020/03/06	0	0.00	8	26.81	26.80	-8	146	-5.48%
2020/03/03	8	27.00	0	0.00	27.00	8	147	5.41%
2020/01/09	0	0.00	3	32.10	31.20	-3	183	-1.63%
2020/01/07	2	32.25	1	31.15	33.00	1	190	0.53%
2020/01/06	0	0.00	2	31.35	31.40	-2	187	-1.07%
2020/01/03	3	31.75	10	31.50	31.05	-7	187	-3.73%
2019/12/18	10	30.40	0	0.00	30.70	10	180	5.54%
2019/12/12	0	0.00	1	31.00	31.00	-1	176	-0.57%
2019/12/10	1	30.50	0	0.00	30.30	1	171	0.58%
2019/11/27	0	0.00	5	30.31	30.25	-5	164	-3.04%
2019/11/25	3	30.00	0	0.00	30.30	3	166	1.81%
2019/11/19	1	31.50	0	0.00	30.90	1	165	0.60%
2019/11/13	1	29.40	0	0.00	29.45	1	151	0.66%
2019/10/30	0	0.00	3	29.25	29.15	-3	143	-2.09%
2019/10/25	1	30.05	0	0.00	29.80	1	138	0.72%
2019/10/24	0	0.00	5	30.00	29.95	-5	134	-3.71%
2019/10/23	2	29.10	0	0.00	29.10	2	125	1.59%
2019/10/21	0	0.00	3	29.60	29.40	-3	121	-2.46%
2019/09/27	1	25.75	0	0.00	25.80	1	69	1.44%
2019/09/16	1	26.05	0	0.00	26.05	1	67	1.48%
2019/09/11	1	26.15	0	0.00	26.15	1	67	1.47%
2019/08/06	0	0.00	1	26.50	26.40	-1	55	-1.81%
2019/07/23	0	0.00	3	26.50	26.55	-3	48	-6.21%
2019/07/19	0	0.00	1	26.50	26.45	-1	48	-2.05%
2019/07/18	0	0.00	2	26.45	26.40	-2	49	-4.05%
2019/07/04	1	26.25	0	0.00	26.45	1	75	1.32%
2019/05/22	1	26.15	0	0.00	26.15	1	94	1.06%
2019/05/20	0	0.00	9	26.00	26.05	-9	96	-9.37%
2019/04/26	3	27.90	0	0.00	28.00	3	103	2.90%
2019/04/19	0.2	28.40	0	0.00	28.25	0.2	108	0.14%
2019/04/01	0	0.00	0.3	27.70	27.50	-0.3	77	-0.33%
2019/03/15	5	27.80	0	0.00	27.95	5	71	6.98%
2019/01/24	0.4	26.95	0	0.00	26.95	0.4	66	0.60%
2019/01/21	0	0.00	2	26.80	26.80	-2	67	-2.96%
2019/01/04	1	24.75	0	0.00	24.80	1	75	1.32%
2018/12/26	0	0.00	1	25.00	24.95	-1	90	-1.11%
2018/12/25	0	0.00	1	24.80	24.70	-1	89	-1.11%
2018/08/29	3	33.75	0	0.00	33.70	3	167	1.79%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/06/29	3	36.35	0	0.00	36.40	3	209	1.43%
2018/06/08	0	0.00	1	37.45	37.35	-1	222	-0.45%
2018/06/07	0	0.00	1	37.20	37.30	-1	221	-0.45%
2018/05/22	0	0.00	2	36.35	36.40	-2	214	-0.93%
2018/05/21	1	36.40	3	36.43	36.50	-2	216	-0.92%
2018/05/17	0	0.00	3	36.70	36.65	-3	219	-1.36%
2018/05/16	0	0.00	2	36.90	36.70	-2	220	-0.91%
2018/04/24	0	0.00	4	37.18	37.00	-4	256	-1.56%
2018/04/23	0	0.00	2	37.75	37.65	-2	255	-0.78%
2018/04/11	0	0.00	7	39.43	40.90	-7	271	-2.58%
2018/04/10	2	38.70	0	0.00	38.90	2	263	0.76%
2018/03/29	0	0.00	2	38.05	37.95	-2	329	-0.61%
2018/03/28	0	0.00	1	38.50	38.05	-1	334	-0.30%
2018/03/27	0	0.00	4	38.03	38.05	-4	341	-1.17%
2018/03/26	0	0.00	4	37.50	37.50	-4	349	-1.14%
2018/02/08	0	0.00	1	38.50	38.15	-1	604	-0.17%
2018/02/06	12	37.20	0	0.00	37.90	12	613	1.96%
2018/02/05	1	39.25	0	0.00	39.30	1	609	0.16%
2018/02/02	1	39.95	0	0.00	39.90	1	611	0.16%
2018/01/31	1	38.85	0	0.00	40.00	1	639	0.16%
2018/01/25	2	40.35	0	0.00	40.20	2	652	0.31%
2018/01/23	7	40.76	0	0.00	40.65	7	651	1.07%
2018/01/22	2	41.08	0	0.00	41.05	2	661	0.30%
2018/01/19	2	40.70	0	0.00	40.80	2	674	0.30%
2018/01/10	2	40.85	0	0.00	40.40	2	731	0.27%
2018/01/08	0	0.00	3	42.10	41.80	-3	732	-0.41%
2018/01/05	7	42.15	0	0.00	42.20	7	743	0.94%