誠研 (3494)-元大-四維券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/11/06	0	0.00	0	8.01	8.00	0	153	0.00%
2024/09/20	0	0.00	1	7.48	7.47	-1	218	-0.46%
2024/08/13	0	7.03	0	0.00	7.08	0	289	0.00%
2024/06/06	0	0.00	5	6.70	6.85	-5	171	-2.92%
2024/05/07	0	0.00	20	4.92	5.00	-20	137	-14.58%
2024/04/23	0	0.00	1	5.27	5.19	-1	136	-0.73%
2024/04/16	0	5.40	0	0.00	5.15	0	133	0.01%
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2024/04/01	0	0.00	0.7	5.30	5.46	-0.7	127	-0.57%
2024/03/27	0	0.00	1	5.26	5.40	-1	129	-0.77%
2024/02/20	1	6.86	0	0.00	7.02	1	167	0.60%
2024/01/11	0	0.00	1	5.97	6.15	-1	160	-0.62%
2023/12/29	1	6.49	0	0.00	6.35	1	161	0.62%
2023/12/28	0	0.00	0.1	6.35	6.41	-0.1	161	-0.07%
2023/12/25	0	6.88	0	0.00	6.50	0	160	0.00%
2023/12/19	0	0.00	2	6.55	6.40	-2	157	-1.27%
2023/12/01	0	0.00	1	6.86	6.81	-1	148	-0.67%
2023/11/29	1	7.18	0	0.00	7.18	1	142	0.70%
2023/11/16	0	0.00	3	5.80	5.80	-3	80	-3.74%
2023/11/08	2	6.48	0	0.00	6.30	2	74	2.68%
2023/10/26	1	6.55	0	0.00	6.69	1	83	1.20%
2023/09/18	0	0.00	1	6.85	6.90	-1	134	-0.74%
2023/08/30	2	6.80	0	0.00	6.67	2	165	1.21%
2023/08/07	0	0.00	2	7.33	7.37	-2	203	-0.98%
2023/08/04	2	7.43	0	0.00	7.45	2	204	0.98%
2023/06/15	0	0.00	3	7.75	7.79	-3	454	-0.66%
2023/06/06	0	0.00	10	7.61	7.75	-10	621	-1.61%
2023/05/26	0	7.64	0	0.00	7.56	0	688	0.00%
2023/05/25	0	0.00	1	7.88	7.87	-1	701	-0.14%
2023/05/23	0	0.00	1	7.85	8.00	-1	759	-0.13%
2023/05/12	10	6.93	0	0.00	6.92	10	996	1.00%
2023/04/17	1	7.01	0	0.00	7.06	1	1,134	0.09%
2023/04/14	0	7.55	0	0.00	7.35	0	1,130	0.00%
2023/04/13	0	0.00	1.7	7.43	7.52	-1.7	1,107	-0.15%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/03/17	0	0.00	2	11.05	11.00	-2	1,521	-0.13%
2023/03/15	6	11.33	0	0.00	11.15	6	1,585	0.38%
2023/03/14	0	0.00	1	11.65	11.10	-1	1,601	-0.06%
2023/03/13	1	11.90	0	0.00	11.90	1	1,638	0.06%
2023/03/09	0	0.00	1	11.35	11.30	-1	1,617	-0.06%
2023/03/02	1	11.35	0	0.00	11.40	1	1,620	0.06%
2023/02/22	1	11.70	1	11.75	11.60	0	1,611	0.00%
2023/02/15	0	0.00	2	11.25	11.60	-2	1,547	-0.13%
2023/02/14	1	11.55	0	0.00	11.50	1	1,529	0.07%
2023/02/13	3	12.02	2	12.05	11.95	1	1,516	0.07%
2023/02/10	0	0.00	2	10.10	11.25	-2	1,487	-0.13%
2023/01/13	1	10.30	0	0.00	10.25	1	1,554	0.06%
2023/01/10	0	0.00	1	11.30	11.30	-1	1,544	-0.06%
2022/12/29	1	10.50	0	0.00	10.50	1	1,569	0.06%
2022/12/27	2	11.25	0	0.00	11.15	2	1,617	0.12%
2022/12/26	1	11.25	0	0.00	11.05	1	1,615	0.06%
2022/12/22	1	11.90	0	0.00	11.15	1	1,610	0.06%
2022/12/19	0	0.00	5	12.67	12.90	-5	1,582	-0.32%
2022/12/16	4	12.03	12	12.37	11.85	-8	1,546	-0.52%
2022/12/15	1	12.55	7	12.80	12.55	-6	1,520	-0.39%
2022/12/14	1	12.60	0	12.50	12.50	1	1,508	0.07%
2022/12/13	10	12.80	0	0.00	12.90	10	1,491	0.67%
2022/12/12	3	11.67	5	11.79	12.00	-2	1,449	-0.14%
2022/12/09	1	11.00	0	0.00	10.95	1	1,373	0.07%
2022/12/08	0	0.00	33	10.99	11.05	-33	1,385	-2.38%
2022/12/05	0	0.00	2	10.60	10.35	-2	1,356	-0.15%
2022/12/02	1	9.22	2	9.58	10.15	-1	1,353	-0.07%
2022/12/01	2	9.06	3	9.25	9.26	-1	1,399	-0.07%
2022/11/30	1	8.83	1	9.11	8.98	0	1,446	0.00%
2022/11/29	1	8.85	4	8.98	9.07	-3	1,470	-0.20%
2022/11/28	2	8.64	0	0.00	8.66	2	1,502	0.13%
2022/11/25	1	8.62	1	8.72	8.66	0	1,548	0.00%
2022/11/24	1	8.66	0	0.00	8.62	1	1,570	0.06%
2022/11/23	5	8.58	0	0.00	8.57	5	1,614	0.31%
2022/11/22	5	8.65	0	0.00	8.66	5	1,697	0.29%
2022/11/21	6	8.87	0	0.00	8.85	6	1,788	0.34%
2022/11/17	0	0.00	1	9.02	9.01	-1	2,092	-0.05%
2022/11/16	1	8.91	0	0.00	8.84	1	2,130	0.05%
2022/11/15	0	0.00	22	9.05	9.05	-22	2,181	-1.01%
2022/11/10	2	9.01	0	0.00	9.03	2	2,428	0.08%
2022/11/09	4	9.36	0	0.00	9.19	4	2,638	0.15%
2022/11/08	1	9.95	0	0.00	9.50	1	2,772	0.04%
2022/11/07	2	9.50	1	8.95	9.59	1	2,797	0.04%
2022/11/04	1	8.50	1	8.66	8.72	0	2,830	0.00%
2022/11/02	2	8.72	12	8.57	8.64	-10	3,038	-0.33%
2022/11/01	0	0.00	1	8.50	8.46	-1	3,235	-0.03%
2022/10/31	0	0.00	1	8.50	8.39	-1	3,349	-0.03%
2022/10/28	1	8.27	0	0.00	8.27	1	3,444	0.03%
2022/10/27	11	8.92	2	8.73	9.02	9	3,525	0.26%
2022/10/25	1	8.26	1	8.26	8.10	0	3,874	0.00%
2022/10/24	26	8.30	1	8.49	8.25	25	4,016	0.62%
2022/10/21	2	8.35	0	0.00	8.20	2	4,102	0.05%
2022/10/18	0.2	9.04	0	0.00	9.06	0.2	4,526	0.00%
2022/10/17	10	8.79	0	0.00	9.13	10	4,537	0.22%
2022/10/14	0	0.00	2	9.23	9.20	-2	4,562	-0.04%
2022/10/11	0	0.00	2	9.49	9.36	-2	4,644	-0.04%
2022/10/07	1	10.00	1	9.99	9.93	0	4,652	0.00%
2022/10/06	2	10.28	1	10.20	9.97	1	4,675	0.02%
2022/10/05	5	10.81	12	10.82	10.45	-7	4,679	-0.15%
2022/10/04	0	0.00	1	9.97	10.65	-1	4,668	-0.02%
2022/09/30	2	9.51	0	0.00	9.87	2	4,797	0.04%
2022/09/28	2	9.88	1	9.73	9.62	1	5,024	0.02%
2022/09/27	0	0.00	2	10.33	10.40	-2	5,026	-0.04%
2022/09/23	2	11.08	1	11.45	10.80	1	4,995	0.02%
2022/09/22	1	11.35	1	11.30	11.25	0	5,013	0.00%
2022/09/21	2	11.63	0	0.00	11.50	2	5,023	0.04%
2022/09/19	1	11.70	0	0.00	11.40	1	5,007	0.02%
2022/09/16	10	12.17	0	0.00	12.10	10	4,976	0.20%
2022/09/14	4	12.48	0	0.00	12.90	4	4,946	0.08%
2022/09/12	0	0.00	15	13.05	13.10	-15	4,927	-0.30%
2022/09/08	15	13.50	1	13.60	13.35	14	4,914	0.28%
2022/09/07	1	13.05	1	13.20	13.20	0	4,867	0.00%
2022/09/05	1	12.55	0	0.00	12.45	1	4,820	0.02%
2022/09/02	0	0.00	0	13.20	12.55	0	4,939	0.00%
2022/09/01	1	13.60	20	13.20	13.00	-19	4,983	-0.38%
2022/08/31	2	13.65	0	14.00	13.55	2	4,986	0.04%
2022/08/30	3	13.83	1	14.00	13.85	2	4,982	0.04%
2022/08/29	16	13.59	0	0.00	13.30	16	4,941	0.32%
2022/08/26	12	14.67	2	14.55	14.50	10	4,850	0.21%
2022/08/25	1	15.00	50	15.05	15.00	-49	4,752	-1.03%
2022/08/24	26	15.56	37	16.44	15.70	-11	4,614	-0.24%
2022/08/23	1	15.00	3	14.90	15.00	-2	4,428	-0.05%
2022/08/22	60	15.45	1.4	15.28	15.20	58.6	4,386	1.34%
2022/08/19	3	15.17	20	15.05	15.00	-17	4,325	-0.39%
2022/08/18	0	0.00	1	15.35	15.15	-1	4,266	-0.02%
2022/08/17	17	14.88	2	15.10	15.75	15	4,175	0.36%
2022/08/16	21	15.55	2.8	15.73	15.40	18.2	4,062	0.45%
2022/08/15	16	13.66	3	14.37	14.65	13	3,842	0.34%
2022/08/12	1	13.55	0	0.00	13.35	1	3,686	0.03%
2022/08/11	0	0.00	2	13.95	13.90	-2	3,607	-0.06%
2022/08/10	2	14.10	0	0.00	13.90	2	3,530	0.06%
2022/08/09	6	14.38	1	14.10	14.30	5	3,452	0.14%
2022/08/08	4.4	13.94	17	14.20	14.40	-12.6	3,307	-0.38%
2022/08/05	3	12.90	12	13.01	13.10	-9	3,103	-0.29%
2022/08/04	4	12.04	0	0.00	11.95	4	2,981	0.13%
2022/08/03	1	12.00	3	12.27	12.15	-2	2,876	-0.07%
2022/08/02	18	12.57	5	12.60	12.50	13	2,767	0.47%
2022/08/01	2	11.85	11	12.40	12.45	-9	2,511	-0.36%
2022/07/29	1	10.40	12	10.97	11.35	-11	2,360	-0.47%
2022/07/28	29	10.59	0	0.00	10.35	29	2,208	1.31%
2022/07/27	13	10.64	3	10.70	10.80	10	2,104	0.48%
2022/07/26	2	10.48	14	10.65	10.65	-12	1,895	-0.63%
2022/07/25	12	8.90	1.3	9.51	9.71	10.7	1,709	0.62%
2022/07/20	0	0.00	1	9.23	9.13	-1	1,589	-0.06%
2022/07/19	1	9.30	1	9.06	9.30	0	1,538	0.00%
2022/07/18	0	0.00	0	8.60	8.84	0	1,490	0.00%
2022/07/15	0	0.00	1	8.50	8.52	-1	1,461	-0.07%
2022/07/14	0	0.00	1	8.73	8.70	-1	1,438	-0.07%
2022/07/12	0.3	8.41	0	0.00	8.41	0.3	1,374	0.02%
2022/07/11	1	8.67	30	8.59	8.95	-29	1,328	-2.18%
2022/07/08	21	9.13	7	9.38	9.05	14	1,268	1.10%
2022/07/07	20	9.07	27.3	9.57	9.68	-7.3	1,165	-0.63%
2022/07/06	20	8.79	48	8.78	8.83	-28	1,014	-2.76%
2022/07/05	0	0.00	1	7.43	8.03	-1	907	-0.11%
2022/07/04	1	7.04	1	7.00	7.30	0	873	0.00%
2022/07/01	1	7.07	2	7.40	7.00	-1	862	-0.12%
2022/06/30	2	7.47	0	0.00	7.45	2	848	0.24%
2022/06/29	0	8.10	0	0.00	8.00	0	803	0.00%
2022/06/23	0	0.00	1	7.64	7.58	-1	707	-0.14%
2022/06/22	1	7.43	0	0.00	7.45	1	694	0.14%
2022/06/15	0	0.00	5	8.13	7.80	-5	585	-0.85%
2022/06/13	0	0.00	24	8.89	8.80	-24	475	-5.05%
2022/06/10	6	7.75	12	8.09	8.11	-6	314	-1.91%
2022/06/09	15	7.26	5.9	7.38	7.38	9.1	218	4.15%
2022/06/06	0	0.00	2	5.80	5.82	-2	124	-1.61%
2022/06/02	2	5.72	0	0.00	5.81	2	122	1.63%
2022/05/25	5	5.84	0	0.00	5.84	5	113	4.40%
2022/05/24	0	0.00	2	5.91	5.90	-2	109	-1.82%
2022/05/20	7.6	5.59	3	5.54	5.51	4.6	99	4.60%
2022/05/19	1	5.67	3	5.87	5.73	-2	92	-2.17%
2022/05/18	5	5.99	0	0.00	5.99	5	86	5.78%
2022/05/09	0	0.00	2	5.80	5.80	-2	66	-3.00%
2022/04/08	0	0.00	0.3	5.39	5.45	-0.3	102	-0.33%
2022/04/07	0	0.00	3	5.34	5.29	-3	102	-2.92%
2022/03/30	0	5.23	0	0.00	5.31	0	102	0.00%
2022/02/22	1	5.16	0	0.00	5.05	1	132	0.75%
2022/02/21	1	5.14	0	0.00	5.06	1	139	0.72%
2022/01/13	0	5.79	0	0.00	5.44	0	194	0.00%
2022/01/04	0	0.00	1	5.31	6.00	-1	173	-0.57%
2021/12/30	1	4.90	0	0.00	4.98	1	148	0.67%
2021/12/23	0	0.00	1	4.89	4.88	-1	146	-0.68%
2021/12/21	0.3	4.75	0	0.00	4.90	0.3	146	0.21%
2021/12/07	0	0.00	6	5.00	5.11	-6	149	-4.01%
2021/11/29	0	0.00	0.7	5.10	5.16	-0.7	146	-0.46%
2021/11/15	1	3.99	0	0.00	3.99	1	136	0.73%
2021/11/11	10	3.91	1	3.89	3.90	9	129	6.95%
2021/11/10	0	0.00	19	3.86	4.00	-19	127	-14.95%
2021/11/09	15	4.19	0	0.00	4.02	15	119	12.54%
2021/11/08	0	0.00	3	4.07	4.02	-3	113	-2.65%
2021/11/05	1	3.48	10	3.71	3.71	-9	87	-10.32%
2021/10/21	0	0.00	4	3.23	3.20	-4	61	-6.51%
2021/09/29	0	0.00	2	3.29	3.27	-2	89	-2.24%
2021/08/25	0	0.00	1	3.41	3.44	-1	183	-0.54%
2021/08/12	1	3.50	0	0.00	3.55	1	251	0.40%
2021/07/30	0	0.00	1	3.47	3.54	-1	392	-0.25%
2021/07/22	10	3.61	0	0.00	3.60	10	472	2.12%
2021/07/09	3	3.78	0	0.00	3.67	3	656	0.46%
2021/07/07	5	3.80	0	0.00	3.74	5	692	0.72%
2021/07/01	3	3.33	5	3.50	3.50	-2	695	-0.29%
2021/06/04	2	3.43	0	0.00	3.38	2	803	0.25%
2021/05/18	5	4.15	0	0.00	4.18	5	739	0.68%
2021/05/10	0	0.00	2	5.03	5.08	-2	678	-0.29%
2021/05/07	5	4.83	0	0.00	4.84	5	659	0.76%
2021/05/06	5	4.63	0	0.00	4.64	5	655	0.76%
2021/04/28	0	0.00	2	5.11	5.10	-2	628	-0.32%
2021/04/23	10	5.00	0	0.00	4.90	10	568	1.76%
2021/04/21	25	4.80	0	0.00	4.89	25	529	4.72%
2021/04/16	2	4.66	0	0.00	4.71	2	490	0.41%
2021/04/09	1	4.39	2	4.38	4.39	-1	471	-0.21%
2021/04/08	2	4.49	0	0.00	4.46	2	541	0.37%
2021/03/23	2	4.98	0	0.00	4.92	2	638	0.31%
2021/01/21	0	0.00	3	4.60	4.51	-3	809	-0.37%
2021/01/12	2	4.93	0	0.00	4.94	2	822	0.24%
2021/01/08	2	4.98	0	0.00	4.97	2	835	0.24%
2020/12/31	3	5.34	0	0.00	5.31	3	848	0.35%
2020/12/29	0	0.00	10	5.00	5.06	-10	736	-1.36%
2020/12/24	2	4.97	0	0.00	4.97	2	781	0.26%
2020/12/22	2	4.99	5	5.00	4.95	-3	898	-0.33%
2020/12/21	2	5.08	0	0.00	5.08	2	1,056	0.19%
2020/12/15	0	0.00	5	4.91	4.92	-5	1,239	-0.40%
2020/12/14	2	4.84	0	0.00	4.92	2	1,233	0.16%
2020/12/09	20	5.08	0	0.00	5.17	20	1,201	1.66%
2020/12/04	2	5.04	0	0.00	5.00	2	1,189	0.17%
2020/11/24	0	0.00	1	5.08	5.03	-1	1,130	-0.09%
2020/11/19	1	4.85	2	4.89	4.91	-1	1,091	-0.09%
2020/11/18	0	0.00	10	4.82	4.80	-10	1,082	-0.92%
2020/11/13	2	4.58	0	0.00	4.47	2	1,094	0.18%
2020/11/02	5	4.44	0	0.00	4.46	5	1,107	0.45%
2020/10/28	0	0.00	2	4.80	4.78	-2	1,125	-0.18%
2020/10/27	6	4.80	0	0.00	4.83	6	1,119	0.54%
2020/10/19	0	0.00	1	5.02	4.95	-1	1,114	-0.09%
2020/10/15	30	4.99	0	0.00	5.08	30	1,118	2.68%
2020/10/08	0	0.00	5	5.33	5.24	-5	1,122	-0.45%
2020/10/06	10	5.49	0	0.00	5.40	10	1,194	0.84%
2020/09/29	2	4.95	0	0.00	4.86	2	1,261	0.16%
2020/09/25	1	5.65	7	5.64	5.48	-6	1,255	-0.48%
2020/09/24	8	5.60	0	0.00	6.08	8	1,170	0.68%
2020/09/23	0	0.00	47	5.55	5.66	-47	1,011	-4.64%
2020/09/22	3	5.10	0	0.00	5.15	3	936	0.32%
2020/09/21	30	5.36	0	0.00	5.36	30	872	3.44%
2020/09/18	0	0.00	1	4.88	4.88	-1	830	-0.12%
2020/09/09	0	0.00	5	4.53	4.53	-5	771	-0.65%
2020/08/27	1	4.41	0	0.00	4.44	1	719	0.14%
2020/08/18	1	4.60	26	4.78	4.77	-25	672	-3.72%
2020/07/20	10	4.00	0	0.00	4.09	10	540	1.85%
2020/07/17	40	4.35	0	0.00	4.43	40	523	7.64%
2020/07/14	20	4.81	0	0.00	4.86	20	486	4.11%
2020/07/13	0	0.00	25	5.53	5.26	-25	443	-5.64%
2020/07/10	20	4.86	0	0.00	5.46	20	395	5.05%
2020/04/17	10	3.61	0	0.00	3.42	10	262	3.81%
2020/04/14	0	0.00	10	3.57	3.57	-10	253	-3.95%
2020/04/08	10	3.15	0	0.00	3.21	10	259	3.86%
2019/07/02	0	0.00	2	4.72	4.65	-2	358	-0.56%
2019/07/01	2	4.66	0	0.00	4.68	2	357	0.56%
2019/05/27	0	0.00	2	4.36	4.38	-2	331	-0.60%
2019/05/07	0	0.00	3	5.20	5.16	-3	310	-0.97%
2019/05/06	3	5.04	1	5.40	5.42	2	292	0.68%
2019/05/03	1	4.93	5	4.93	4.93	-4	257	-1.55%
2019/02/19	0	0.00	1	6.23	6.25	-1	149	-0.67%
2019/01/18	2	6.40	0	0.00	6.41	2	150	1.33%
2018/10/31	0	0.00	2	6.70	6.71	-2	238	-0.84%
2018/10/11	2	6.10	0	0.00	6.10	2	270	0.74%
2018/09/12	0	0.00	1	6.85	6.85	-1	271	-0.37%
2018/09/11	1	6.75	0	0.00	6.95	1	269	0.37%
2018/09/07	2	8.08	0	0.00	8.15	2	240	0.83%
2018/06/08	1	10.45	1	10.25	10.25	0	761	0.00%
2018/06/07	1	10.20	1	10.25	10.15	0	735	0.00%
2018/05/17	0	0.00	5	9.63	9.61	-5	763	-0.66%
2018/05/16	0	0.00	2	9.80	9.65	-2	767	-0.26%
2018/05/10	1	9.79	0	0.00	9.88	1	802	0.12%
2018/05/02	0	0.00	1	10.15	9.99	-1	852	-0.12%
2018/04/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/04/19	0	0.00	1	10.25	10.10	-1	963	-0.10%
2018/04/18	11	10.20	0	0.00	10.15	11	964	1.14%
2018/04/16	0	0.00	6	10.05	10.00	-6	935	-0.64%
2018/03/30	0	0.00	1	10.60	10.40	-1	1,080	-0.09%
2018/03/29	1	10.50	0	0.00	10.65	1	1,075	0.09%
2018/03/23	0	0.00	1	10.40	10.35	-1	1,004	-0.10%
2018/03/21	1	10.70	1	10.85	10.75	0	1,016	0.00%
2018/03/20	0	0.00	1	10.85	10.85	-1	1,019	-0.10%
2018/03/16	2	10.90	0	0.00	10.80	2	1,003	0.20%
2018/03/15	2	10.55	2	10.65	10.85	0	976	0.00%
2018/03/14	0	0.00	1	10.40	10.40	-1	969	-0.10%
2018/03/13	0	0.00	90	10.38	10.35	-90	973	-9.25%
2018/03/12	1	10.45	0	0.00	10.40	1	973	0.10%
2018/03/09	0	0.00	1	10.85	10.60	-1	979	-0.10%
2018/02/27	0	0.00	2	10.60	10.70	-2	1,059	-0.19%
2018/02/23	0	0.00	2	10.45	10.45	-2	1,055	-0.19%
2018/02/22	0	0.00	15	10.27	10.30	-15	1,059	-1.42%
2018/02/12	0	0.00	2	9.76	9.83	-2	1,063	-0.19%
2018/02/09	3	9.34	2	9.50	9.50	1	1,068	0.09%
2018/02/08	0	0.00	1	10.10	10.00	-1	1,072	-0.09%
2018/02/07	16	10.24	0	0.00	10.05	16	1,073	1.49%
2018/02/05	4	10.93	0	0.00	10.95	4	1,052	0.38%
2018/02/02	2	11.30	0	0.00	11.30	2	1,053	0.19%
2018/01/30	2	11.70	0	0.00	11.40	2	1,103	0.18%
2018/01/25	0	0.00	2	11.85	11.75	-2	1,083	-0.18%
2018/01/24	2	11.65	0	0.00	11.75	2	1,078	0.19%
2018/01/23	43	11.93	0	0.00	11.80	43	1,058	4.06%
2018/01/22	57	12.57	6	12.43	12.05	51	1,053	4.84%
2018/01/19	3	11.43	3	11.63	12.10	0	905	0.00%
2018/01/04	0	0.00	2	11.25	11.40	-2	971	-0.21%
2018/01/03	2	11.05	4	11.13	11.20	-2	991	-0.20%
2018/01/02	4	11.15	0	0.00	11.15	4	1,043	0.38%