環天科 (3499)-元大-四維券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.80
漲跌
▲0.90
漲幅
+3.93%
成交量
621張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	23.80	23.80	-1	551	-0.18%
2024/11/26	1	24.00	0	0.00	23.55	1	533	0.19%
2024/11/22	0	0.00	3	23.95	23.95	-3	519	-0.58%
2024/11/20	0	0.00	15	23.03	22.80	-15	496	-3.02%
2024/11/19	0	0.00	1	23.20	23.10	-1	487	-0.21%
2024/11/12	1	22.80	0	0.00	22.35	1	448	0.22%
2024/10/30	0	0.00	2	20.65	20.75	-2	438	-0.46%
2024/10/15	3	22.15	0	0.00	21.15	3	407	0.74%
2024/10/14	17	22.35	0	0.00	22.65	17	390	4.35%
2024/10/11	7	23.24	2	23.20	22.85	5	382	1.31%
2024/10/09	8	25.16	1	24.60	24.30	7	376	1.86%
2024/10/08	6	24.83	49	26.68	26.55	-43	346	-12.40%
2024/10/07	1	24.40	1	24.45	24.45	0	297	0.00%
2024/09/30	2	23.40	0	0.00	23.00	2	280	0.71%
2024/09/27	0	0.00	10	22.75	22.75	-10	260	-3.84%
2024/09/25	5	20.79	0	0.00	20.80	5	290	1.72%
2024/09/24	7	20.70	0	0.00	20.50	7	294	2.38%
2024/09/23	0	0.00	10	21.25	21.15	-10	293	-3.41%
2024/09/19	10	20.25	0	0.00	20.40	10	294	3.39%
2024/09/11	10	19.50	0	0.00	19.40	10	312	3.20%
2024/09/10	5	19.00	0	0.00	19.00	5	316	1.58%
2024/08/30	0	0.00	7	20.80	20.40	-7	344	-2.03%
2024/08/21	10	20.05	0	0.00	20.05	10	434	2.30%
2024/08/15	7	20.00	0	0.00	20.20	7	469	1.49%
2024/08/07	0	0.00	7	20.00	19.85	-7	471	-1.49%
2024/08/06	7	18.95	0	0.00	18.95	7	472	1.48%
2024/08/01	3	20.90	0	0.00	21.20	3	464	0.65%
2024/07/19	0	0.00	1	22.00	21.65	-1	460	-0.22%
2024/07/12	0	0.00	1	23.00	22.55	-1	452	-0.22%
2024/07/11	4	22.94	0	0.00	22.90	4	449	0.89%
2024/07/02	5	23.40	0	0.00	23.60	5	435	1.15%
2024/07/01	2	23.80	1	22.70	23.90	1	427	0.23%
2024/06/28	5	22.55	0	0.00	22.35	5	404	1.23%
2024/06/21	0	0.00	33	22.31	22.25	-33	424	-7.78%
2024/06/18	0	0.00	5	21.35	21.40	-5	419	-1.19%
2024/06/17	1	21.50	1	21.55	21.55	0	421	0.00%
2024/06/11	0	0.00	2	21.85	21.85	-2	434	-0.46%
2024/05/31	2	22.30	0	0.00	22.00	2	448	0.45%
2024/05/28	1	22.20	1	22.30	22.70	0	435	0.00%
2024/05/27	0	0.00	1	22.65	23.20	-1	421	-0.24%
2024/05/24	2	22.08	22	22.04	22.10	-20	384	-5.20%
2024/05/16	2	20.55	0	0.00	20.75	2	380	0.53%
2024/04/24	20	19.85	0	0.00	19.90	20	610	3.28%
2024/04/18	2	20.15	0	0.00	20.05	2	709	0.28%
2024/04/17	0	0.00	0.1	20.10	20.30	-0.1	797	-0.01%
2024/04/16	0	0.00	12	20.10	19.90	-12	879	-1.36%
2024/04/15	20	20.93	0	0.00	20.85	20	882	2.27%
2024/04/12	0	0.00	1	21.05	21.15	-1	883	-0.11%
2024/04/11	0	0.00	0.1	21.50	21.15	-0.1	886	-0.01%
2024/04/10	8	23.03	0	0.00	23.10	8	875	0.91%
2024/04/03	2	22.10	0	0.00	22.85	2	839	0.24%
2024/04/02	2	22.45	0	0.00	22.85	2	838	0.24%
2024/03/19	0	0.00	1	21.20	21.10	-1	936	-0.11%
2024/03/13	0	22.35	0	0.00	22.40	0	1,056	0.00%
2024/03/07	50	22.58	0	0.00	22.00	50	1,039	4.81%
2024/03/06	0	0.00	10	22.80	22.75	-10	1,029	-0.97%
2024/03/04	10	21.55	0	0.00	21.55	10	1,011	0.99%
2024/02/22	0	0.00	2	22.35	22.00	-2	983	-0.20%
2024/02/20	0	23.15	0	0.00	22.35	0	971	0.00%
2024/02/19	0	0.00	12	22.48	22.40	-12	963	-1.25%
2024/02/16	12	21.25	0	0.00	22.65	12	957	1.25%
2024/02/05	0	0.00	1	22.60	22.50	-1	928	-0.11%
2024/02/01	1	23.85	3	23.93	23.85	-2	905	-0.22%
2024/01/31	0	0.00	1	24.00	23.35	-1	887	-0.11%
2024/01/29	0	0.00	1	22.80	22.75	-1	865	-0.12%
2024/01/26	1	23.10	0	0.00	23.10	1	854	0.12%
2024/01/25	13	23.70	1	23.75	23.65	12	837	1.43%
2024/01/12	0	0.00	1	22.55	23.10	-1	634	-0.16%
2024/01/11	1	26.00	4	25.85	24.90	-3	592	-0.51%
2024/01/10	1	23.95	20	24.50	24.90	-19	502	-3.78%
2024/01/09	0	0.00	50	22.65	22.65	-50	420	-11.88%
2023/12/29	0	0.00	1	20.95	20.90	-1	383	-0.26%
2023/12/28	10	21.35	0	0.00	21.15	10	381	2.62%
2023/12/22	40	21.78	0	0.00	21.40	40	364	10.98%
2023/12/20	20	22.60	0	0.00	22.55	20	337	5.92%
2023/12/15	0	0.00	26	24.26	24.25	-26	293	-8.86%
2023/12/14	0	22.50	1	22.60	23.25	-1	243	-0.41%
2023/12/11	0	0.00	7	22.26	22.80	-7	150	-4.65%
2023/12/05	0	18.40	0	0.00	17.80	0	69	0.04%
2023/11/06	0	0.00	1	17.25	17.30	-1	113	-0.88%
2023/10/31	1	16.90	0	0.00	16.80	1	123	0.81%
2023/10/23	0	0.00	5	17.00	17.25	-5	167	-2.99%
2023/09/27	0	0.00	1	18.40	18.15	-1	324	-0.31%
2023/09/07	0	0.00	1	20.05	20.05	-1	388	-0.26%
2023/09/01	0	0.00	2	19.90	19.80	-2	427	-0.47%
2023/08/23	0	0.00	1	20.10	20.10	-1	610	-0.16%
2023/08/21	0	0.00	2	20.30	20.30	-2	616	-0.32%
2023/08/17	2	20.00	0	0.00	19.80	2	611	0.33%
2023/08/09	1	20.50	1	20.45	20.50	0	643	0.00%
2023/08/02	1	21.55	0	0.00	20.50	1	675	0.15%
2023/08/01	0	20.90	0	0.00	21.00	0	673	0.00%
2023/07/31	2	22.00	3	21.30	21.40	-1	675	-0.15%
2023/07/26	0	0.00	2	20.35	20.35	-2	686	-0.29%
2023/07/25	2	20.68	1	21.30	20.85	1	698	0.14%
2023/07/24	2	20.55	0	0.00	20.30	2	705	0.28%
2023/07/21	1	21.00	0	0.00	20.95	1	704	0.14%
2023/07/18	0	0.00	5	21.64	21.35	-5	744	-0.67%
2023/07/14	3	22.70	1	22.90	22.75	2	761	0.26%
2023/07/13	2	21.30	1	21.30	21.60	1	758	0.13%
2023/07/12	1	20.85	2	20.70	20.60	-1	783	-0.13%
2023/07/11	3	20.87	1	20.85	20.80	2	827	0.24%
2023/07/07	0	0.00	1	19.85	20.10	-1	1,043	-0.10%
2023/07/05	2	20.35	1	20.80	20.35	1	1,062	0.09%
2023/07/03	0	0.00	1	20.70	20.55	-1	1,085	-0.09%
2023/06/27	0	0.00	3	20.33	20.40	-3	1,249	-0.24%
2023/06/19	2	20.45	0	0.00	20.50	2	1,759	0.11%
2023/06/13	0	0.00	27	20.68	20.85	-27	1,758	-1.54%
2023/06/07	7	22.00	3	22.13	22.15	4	1,753	0.23%
2023/06/02	1	21.75	0	0.00	21.35	1	1,790	0.06%
2023/06/01	1	22.10	20	22.10	21.85	-19	1,794	-1.06%
2023/05/31	2	21.80	0	0.00	21.70	2	1,774	0.11%
2023/05/29	23	21.38	3	21.70	21.85	20	1,684	1.19%
2023/05/25	1	20.45	4	20.44	20.45	-3	1,699	-0.18%
2023/05/19	2	19.83	7	20.24	20.10	-5	1,705	-0.29%
2023/05/18	1	19.75	1	20.00	19.60	0	1,693	0.00%
2023/05/17	1	19.30	1	19.55	19.55	0	1,693	0.00%
2023/05/16	1	19.30	3	19.35	19.30	-2	1,691	-0.12%
2023/05/15	1	19.05	1	19.15	18.90	0	1,690	0.00%
2023/05/12	1	19.40	1	19.65	19.45	0	1,704	0.00%
2023/05/11	3	20.00	1	19.30	19.25	2	1,701	0.12%
2023/05/10	2	20.65	0	0.00	20.60	2	1,685	0.12%
2023/05/09	2	20.83	0	0.00	20.55	2	1,683	0.12%
2023/05/08	2	21.60	0	0.00	21.70	2	1,672	0.12%
2023/05/05	0	0.00	6	21.37	21.30	-6	1,673	-0.36%
2023/05/03	1	22.70	0	0.00	22.10	1	1,668	0.06%
2023/05/02	7	22.87	2	23.00	22.95	5	1,665	0.30%
2023/04/28	13	22.70	0	0.00	22.80	13	1,656	0.78%
2023/04/27	0	0.00	8	22.31	22.20	-8	1,639	-0.49%
2023/04/26	2	21.60	0	0.00	21.70	2	1,628	0.12%
2023/04/24	0	0.00	1	22.20	22.35	-1	1,606	-0.06%
2023/04/21	7	21.63	1	21.90	21.60	6	1,599	0.38%
2023/04/20	2	22.70	0	0.00	22.25	2	1,585	0.13%
2023/04/19	8	23.48	0	0.00	23.30	8	1,571	0.51%
2023/04/18	1	23.55	2	23.70	23.70	-1	1,561	-0.06%
2023/04/17	7	24.21	11	24.11	24.05	-4	1,526	-0.26%
2023/04/14	0	0.00	21	23.07	22.80	-21	1,479	-1.42%
2023/04/13	21	24.42	12	24.12	23.60	9	1,432	0.63%
2023/04/12	20	23.04	29	23.24	23.40	-9	1,278	-0.70%
2023/04/07	1	21.00	0	0.00	21.00	1	1,199	0.08%
2023/04/06	1	21.25	0	0.00	21.60	1	1,186	0.08%
2023/03/30	1	21.35	0	0.00	21.25	1	1,162	0.09%
2023/03/29	6	21.34	0	0.00	21.45	6	1,139	0.53%
2023/03/28	4	21.86	1	22.20	21.55	3	1,117	0.27%
2023/03/27	0	0.00	6	22.62	22.65	-6	1,026	-0.58%
2023/03/24	47	23.22	11	22.98	22.60	36	1,004	3.58%
2023/03/23	23	22.10	44	22.75	22.95	-21	836	-2.51%
2023/03/22	16	20.83	33	20.84	20.90	-17	670	-2.54%
2023/03/16	0	0.00	4	18.10	18.05	-4	632	-0.63%
2023/03/10	4	19.05	0	0.00	18.80	4	800	0.50%
2023/03/08	0	0.00	2	19.65	19.65	-2	812	-0.25%
2023/03/01	0	0.00	2	18.35	18.35	-2	931	-0.21%
2023/02/23	0	0.00	2	19.50	18.70	-2	1,122	-0.18%
2023/02/22	0	0.00	2	18.50	19.05	-2	1,135	-0.18%
2023/02/21	4	18.85	2	18.60	18.60	2	1,143	0.17%
2023/02/17	0	0.00	1	18.20	18.25	-1	1,192	-0.08%
2023/02/16	3	18.00	1	18.15	18.20	2	1,210	0.17%
2023/02/13	0	0.00	1	18.05	18.00	-1	1,272	-0.08%
2023/02/10	4	19.08	3	19.37	18.05	1	1,323	0.08%
2023/02/09	1	18.90	1	19.10	18.85	0	1,407	0.00%
2023/02/08	1	18.90	0	0.00	18.85	1	1,455	0.07%
2023/02/06	0	0.00	3	18.80	18.80	-3	1,467	-0.20%
2023/02/02	0	0.00	7	19.00	19.10	-7	1,461	-0.48%
2023/02/01	0	0.00	1	19.00	18.90	-1	1,453	-0.07%
2023/01/12	5	18.00	0	0.00	17.95	5	1,426	0.35%
2023/01/10	0	0.00	1	18.55	18.40	-1	1,422	-0.07%
2023/01/06	3	18.00	0	0.00	18.35	3	1,416	0.21%
2023/01/05	1	18.50	1	19.05	18.30	0	1,409	0.00%
2022/12/30	2	18.40	2.4	18.40	18.55	-0.4	1,402	-0.03%
2022/12/29	2	17.80	0.4	17.83	17.75	1.6	1,384	0.12%
2022/12/27	3	18.45	0	0.00	18.35	3	1,380	0.22%
2022/12/23	0	0.00	2	18.40	18.40	-2	1,376	-0.15%
2022/12/20	6	18.77	0	0.00	18.20	6	1,378	0.44%
2022/12/16	6	20.09	5	20.12	19.90	1	1,373	0.07%
2022/12/15	2	20.15	10	20.14	20.15	-8	1,343	-0.60%
2022/12/14	3	18.85	3	18.98	19.10	0	1,300	0.00%
2022/12/13	5	18.80	0	0.00	18.55	5	1,290	0.39%
2022/12/12	3	19.33	3	18.90	18.80	0	1,288	0.00%
2022/12/09	1	19.50	0	0.00	19.55	1	1,277	0.08%
2022/12/08	3	19.87	1	20.15	19.75	2	1,268	0.16%
2022/12/07	8	19.92	3	20.33	19.55	5	1,252	0.40%
2022/12/06	5	20.70	3	20.68	20.50	2	1,228	0.16%
2022/12/05	10	21.01	6.3	21.08	21.30	3.7	1,191	0.31%
2022/12/02	6	20.51	6	20.88	20.15	0	1,119	0.00%
2022/12/01	7	19.67	0	0.00	19.60	7	1,063	0.66%
2022/11/30	6	19.68	50	19.49	19.40	-44	1,054	-4.17%
2022/11/29	0	0.00	3	20.05	19.70	-3	1,039	-0.29%
2022/11/28	12	20.09	2	20.50	20.30	10	1,004	1.00%
2022/11/24	3	19.52	0	0.00	19.30	3	948	0.32%
2022/11/23	4	20.88	2	21.00	20.45	2	919	0.22%
2022/11/22	10	20.60	7	20.57	20.50	3	869	0.35%
2022/11/21	9	20.63	4	21.08	20.55	5	830	0.60%
2022/11/18	0	0.00	2	20.50	20.50	-2	695	-0.29%
2022/11/17	6	18.70	6	18.64	18.65	0	648	0.00%
2022/11/16	6	18.57	12	18.33	18.30	-6	671	-0.89%
2022/11/15	2	18.13	2	18.35	18.20	0	655	0.00%
2022/11/14	2	18.05	3	18.20	18.20	-1	662	-0.15%
2022/11/10	42	18.26	0	0.00	17.80	42	668	6.28%
2022/11/08	0	0.00	4	17.80	18.20	-4	626	-0.64%
2022/11/07	8	18.80	0	0.00	18.80	8	578	1.38%
2022/11/04	1	16.85	1	16.70	17.10	0	486	0.00%
2022/11/03	0	0.00	2	15.10	15.55	-2	457	-0.44%
2022/11/01	0	0.00	1	13.90	13.85	-1	516	-0.19%
2022/10/28	0	0.00	1	13.35	13.35	-1	757	-0.13%
2022/10/27	0	0.00	1	13.55	13.70	-1	817	-0.12%
2022/10/26	2	13.15	2	13.28	13.20	0	845	0.00%
2022/10/25	1	13.20	1	13.15	13.30	0	863	0.00%
2022/10/20	1	13.20	1	13.45	13.45	0	864	0.00%
2022/10/19	1	13.70	1	13.70	13.70	0	866	0.00%
2022/10/18	1	14.10	0	0.00	14.05	1	866	0.12%
2022/10/17	0	0.00	1	14.30	14.30	-1	866	-0.12%
2022/10/13	1	14.05	0	0.00	13.25	1	873	0.11%
2022/10/11	2	14.73	3	14.67	14.60	-1	871	-0.11%
2022/10/06	1	16.05	0	0.00	15.85	1	879	0.11%
2022/10/05	2	16.10	0	0.00	15.85	2	880	0.23%
2022/10/04	1	16.00	1	16.00	16.00	0	880	0.00%
2022/09/26	1	15.95	2	15.95	15.80	-1	893	-0.11%
2022/09/23	1	17.40	0	0.00	17.00	1	894	0.11%
2022/09/21	0	0.00	1	17.50	17.65	-1	890	-0.11%
2022/09/20	2	17.70	2	17.60	17.60	0	923	0.00%
2022/09/19	1	17.85	0	0.00	17.60	1	921	0.11%
2022/09/16	3	18.47	3	18.55	18.00	0	919	0.00%
2022/09/15	1	18.30	2	18.53	18.30	-1	919	-0.11%
2022/09/14	2	18.28	0	0.00	18.40	2	923	0.22%
2022/09/13	0	0.00	1	18.55	18.50	-1	929	-0.11%
2022/09/12	1	18.30	1	18.50	18.30	0	939	0.00%
2022/09/08	1	18.25	1	18.30	18.25	0	946	0.00%
2022/09/07	2	17.98	0	0.00	18.05	2	966	0.21%
2022/09/06	1	18.50	0	0.00	18.05	1	984	0.10%
2022/09/05	1	18.70	1	18.65	18.55	0	1,031	0.00%
2022/09/02	0	0.00	1	19.45	19.30	-1	1,037	-0.10%
2022/09/01	0	0.00	1	19.30	19.20	-1	1,047	-0.10%
2022/08/31	2	19.20	5	19.21	19.30	-3	1,086	-0.28%
2022/08/30	4	18.80	1	18.90	18.90	3	1,277	0.23%
2022/08/29	2	18.60	0	0.00	18.50	2	1,314	0.15%
2022/08/26	1	19.60	2	19.73	19.55	-1	1,316	-0.08%
2022/08/23	6	19.97	8	19.73	19.60	-2	1,306	-0.15%
2022/08/22	2	19.13	0	0.00	18.95	2	1,272	0.16%
2022/08/19	2	20.05	0	0.00	19.55	2	1,270	0.16%
2022/08/18	0	0.00	2	19.78	19.95	-2	1,235	-0.16%
2022/08/17	1	19.40	1	19.80	19.25	0	1,243	0.00%
2022/08/16	0	0.00	2	19.35	19.25	-2	1,257	-0.16%
2022/08/15	2	18.75	1	18.95	19.15	1	1,383	0.07%
2022/08/12	1	18.65	1	19.00	18.75	0	1,458	0.00%
2022/08/11	3	19.10	2	18.90	18.65	1	1,471	0.07%
2022/08/10	3	19.25	2	19.53	19.10	1	1,473	0.07%
2022/08/09	4	19.68	1	19.70	19.35	3	1,453	0.21%
2022/08/08	0	0.00	1	18.90	18.95	-1	1,402	-0.07%
2022/08/05	0	0.00	1	19.10	19.00	-1	1,385	-0.07%
2022/08/04	17	19.45	11	19.51	19.50	6	1,350	0.44%
2022/08/03	4	18.30	10	18.68	18.90	-6	1,153	-0.52%
2022/08/02	2	17.35	3	17.83	17.20	-1	1,095	-0.09%
2022/08/01	3	18.27	2	18.28	18.70	1	1,072	0.09%
2022/07/26	2	16.85	4	16.71	16.55	-2	1,063	-0.19%
2022/07/22	1	17.40	0	0.00	17.35	1	1,064	0.09%
2022/07/21	1	17.50	4	17.51	17.50	-3	1,070	-0.28%
2022/07/20	0	0.00	1	17.25	17.00	-1	1,063	-0.09%
2022/07/19	2	17.20	0	0.00	17.10	2	1,067	0.19%
2022/07/18	2	17.10	1	17.10	17.20	1	1,069	0.09%
2022/07/15	1	16.60	1	16.75	16.75	0	1,067	0.00%
2022/07/14	1	16.90	2	16.75	16.70	-1	1,068	-0.09%
2022/07/13	1	16.10	1	16.25	16.15	0	1,064	0.00%
2022/07/12	1	15.60	0	0.00	15.65	1	1,069	0.09%
2022/07/08	0	0.00	4	16.80	16.75	-4	1,078	-0.37%
2022/07/07	0	0.00	1	16.40	16.40	-1	1,077	-0.09%
2022/07/04	2	16.78	1	16.60	16.40	1	1,086	0.09%
2022/07/01	1	17.50	1	18.00	16.70	0	1,093	0.00%
2022/06/30	0	17.70	0	0.00	17.65	0	1,090	0.00%
2022/06/28	4	18.36	2	18.35	18.10	2	1,109	0.18%
2022/06/27	1	18.50	0	0.00	18.60	1	1,102	0.09%
2022/06/23	1	17.80	2	17.60	17.50	-1	1,348	-0.07%
2022/06/22	0	0.00	1	17.65	17.75	-1	1,412	-0.07%
2022/06/21	2	18.40	1	18.40	18.65	1	1,410	0.07%
2022/06/20	2	18.00	0	0.00	17.60	2	1,412	0.14%
2022/06/17	0	0.00	2	18.70	18.70	-2	1,405	-0.14%
2022/06/16	0	0.00	1	19.50	18.75	-1	1,400	-0.07%
2022/06/15	2	20.10	3	20.23	19.90	-1	1,386	-0.07%
2022/06/14	4	20.28	5	20.08	19.80	-1	1,370	-0.07%
2022/06/13	3	19.60	0	0.00	19.25	3	1,325	0.23%
2022/06/10	1	19.85	0	0.00	19.85	1	1,325	0.08%
2022/06/09	4	21.15	1	20.80	20.65	3	1,315	0.23%
2022/06/08	77	21.51	76	21.45	20.45	1	1,277	0.08%
2022/06/07	5	20.50	27	20.85	21.25	-22	1,087	-2.02%
2022/06/06	1	19.40	2	19.15	19.35	-1	1,054	-0.09%
2022/06/02	3	19.20	1	19.50	19.05	2	1,060	0.19%
2022/06/01	4	19.85	2	20.05	19.65	2	1,068	0.19%
2022/05/31	0	0.00	2	19.55	19.50	-2	1,070	-0.19%
2022/05/30	2	19.30	1	19.60	19.25	1	1,068	0.09%
2022/05/27	1	19.20	1	19.10	18.95	0	1,063	0.00%
2022/05/26	1	19.65	0	0.00	18.95	1	1,068	0.09%
2022/05/25	1	19.60	5	20.40	19.75	-4	1,067	-0.37%
2022/05/24	8	19.89	3	19.68	19.85	5	1,077	0.46%
2022/05/23	24	20.98	8	20.97	20.50	16	1,061	1.51%
2022/05/20	22	19.90	3	19.93	20.15	19	954	1.99%
2022/05/19	0	0.00	2	18.45	18.35	-2	941	-0.21%
2022/05/18	4	18.68	3	18.55	19.15	1	934	0.11%
2022/05/17	0	0.00	1	17.35	17.45	-1	937	-0.11%
2022/05/13	2	17.13	2	17.13	17.05	0	980	0.00%
2022/05/12	2	16.68	0	0.00	16.55	2	1,005	0.20%
2022/04/28	1	17.40	1	17.30	17.20	0	1,832	0.00%
2022/04/27	1	16.75	1	17.15	17.15	0	1,945	0.00%
2022/04/25	1	17.70	1	17.65	17.75	0	2,776	0.00%
2022/04/20	0	0.00	1	19.30	19.25	-1	2,899	-0.03%
2022/04/18	1	19.00	0	0.00	19.00	1	2,973	0.03%
2022/04/11	0	0.00	1	20.90	20.50	-1	3,245	-0.03%
2022/03/31	0	0.00	2	21.60	21.20	-2	3,575	-0.06%
2022/03/29	10	21.95	0	0.00	22.10	10	3,658	0.27%
2022/03/28	4	22.78	20	22.78	22.25	-16	3,718	-0.43%
2022/03/25	8	21.11	31	21.32	21.75	-23	3,681	-0.62%
2022/03/21	0	0.00	1	19.60	19.05	-1	3,979	-0.03%
2022/03/18	1	19.00	2	19.20	19.20	-1	4,333	-0.02%
2022/03/17	0	0.00	3	18.68	18.90	-3	4,408	-0.07%
2022/03/16	0	0.00	1	18.35	18.15	-1	4,507	-0.02%
2022/03/15	5	18.41	0	0.00	17.85	5	4,854	0.10%
2022/03/10	4	19.61	1	19.70	19.50	3	5,426	0.06%
2022/03/09	2	18.88	2	19.28	19.25	0	5,477	0.00%
2022/03/08	5	19.05	0	0.00	18.55	5	5,593	0.09%
2022/03/07	1	19.90	0	0.00	19.15	1	5,846	0.02%
2022/03/04	9	20.97	0	0.00	20.50	9	5,945	0.15%
2022/03/03	5	20.95	0	0.00	20.95	5	6,150	0.08%
2022/02/25	6	20.20	6	20.21	20.25	0	6,882	0.00%
2022/02/24	5	21.28	5	20.38	20.10	0	6,898	0.00%
2022/02/23	5	21.90	2	21.93	21.90	3	6,894	0.04%
2022/02/22	5	22.13	3	22.00	21.65	2	6,889	0.03%
2022/02/21	3	22.97	3	23.40	22.95	0	6,878	0.00%
2022/02/18	1	23.10	1	23.20	23.15	0	6,829	0.00%
2022/02/17	2	23.33	2	23.68	23.10	0	6,828	0.00%
2022/02/16	7	23.54	1	23.85	23.30	6	6,811	0.09%
2022/02/15	8	23.30	3	23.42	22.90	5	6,791	0.07%
2022/02/14	5	23.70	7	23.66	23.25	-2	6,764	-0.03%
2022/02/11	11	24.96	9	24.96	24.75	2	6,736	0.03%
2022/02/10	11	25.00	11	24.68	25.10	0	6,711	0.00%
2022/02/09	4	24.86	3	25.17	25.15	1	6,607	0.02%
2022/02/08	1	22.95	2	23.35	23.65	-1	6,520	-0.02%
2022/02/07	1	22.85	0	0.00	22.85	1	6,498	0.02%
2022/01/26	8	23.18	9	23.13	22.45	-1	6,480	-0.02%
2022/01/25	7	25.28	16	25.49	24.50	-9	6,380	-0.14%
2022/01/24	34	25.31	23	25.66	25.85	11	6,175	0.18%
2022/01/21	1	23.70	13	23.91	23.50	-12	5,954	-0.20%
2022/01/20	17	24.35	5	23.79	24.35	12	5,922	0.20%
2022/01/19	4	24.15	7	23.65	23.35	-3	5,842	-0.05%
2022/01/18	3	24.23	32	23.70	24.30	-29	5,639	-0.51%
2022/01/14	12	21.61	0	0.00	21.35	12	4,981	0.24%
2022/01/13	2	23.08	1	23.10	22.60	1	4,962	0.02%
2022/01/12	0	0.00	18	22.65	22.85	-18	4,866	-0.37%
2022/01/11	16	21.48	0	0.00	20.80	16	4,837	0.33%
2022/01/10	10	23.10	0	0.00	22.40	10	4,785	0.21%
2022/01/07	5.1	22.82	0	0.00	22.80	5.1	4,766	0.11%
2022/01/06	1	23.90	7	24.19	23.75	-6	4,737	-0.13%
2022/01/05	6	23.52	0	0.00	23.30	6	4,605	0.13%
2022/01/04	1	26.20	1	25.50	25.00	0	4,546	0.00%
2022/01/03	6	24.75	22	26.55	26.00	-16	4,480	-0.36%
2021/12/30	6	25.68	3	25.90	25.65	3	4,278	0.07%
2021/12/29	8.1	25.82	7	26.10	25.70	1.1	4,248	0.03%
2021/12/28	6	25.62	5	25.89	25.35	1	4,195	0.02%
2021/12/27	8	25.78	5	26.15	25.80	3	4,157	0.07%
2021/12/24	3	26.02	4	25.90	25.60	-1	4,102	-0.02%
2021/12/23	5	25.86	4	26.10	25.80	1	4,052	0.02%
2021/12/22	7	25.64	5	25.96	25.35	2	3,967	0.05%
2021/12/21	35	26.59	49	26.34	26.20	-14	3,820	-0.37%
2021/12/20	8	24.96	4	24.66	24.45	4	3,691	0.11%
2021/12/17	9	26.17	1	25.20	25.50	8	3,605	0.22%
2021/12/16	9	27.84	0.1	28.08	27.30	8.9	3,533	0.25%
2021/12/15	6	27.68	1	27.50	27.80	5	3,432	0.15%
2021/12/14	10	28.32	10	27.86	27.10	0	3,307	0.00%
2021/12/13	0	0.00	1	27.70	27.70	-1	2,949	-0.03%
2021/12/10	2.1	24.75	8	24.85	25.20	-5.9	2,868	-0.21%
2021/12/09	11	27.30	20	27.70	25.90	-9	2,761	-0.33%
2021/12/08	15	25.40	24	25.81	26.05	-9	2,407	-0.37%
2021/12/07	9	22.78	21	23.55	23.70	-12	2,123	-0.57%
2021/12/06	3	20.55	23	21.12	21.55	-20	1,901	-1.05%
2021/12/03	8	19.65	2	19.95	19.60	6	1,813	0.33%
2021/12/02	16	20.37	3	20.03	19.40	13	1,755	0.74%
2021/12/01	19	21.81	19	22.51	21.50	0	1,651	0.00%
2021/11/30	0	0.00	11	21.75	21.75	-11	1,379	-0.80%
2021/11/29	15	20.06	3	20.23	19.80	12	1,268	0.95%
2021/11/26	24	20.48	4	20.60	20.60	20	1,047	1.91%
2021/11/25	2	17.30	1	18.75	18.75	1	867	0.12%
2021/11/24	1	16.65	1	16.40	17.05	0	744	0.00%
2021/11/23	1	15.45	0	0.00	15.50	1	292	0.34%
2021/11/16	0	0.00	1	13.45	14.55	-1	179	-0.56%
2021/11/15	0	0.00	1	13.25	13.25	-1	169	-0.59%
2021/11/10	1	13.60	0	0.00	13.40	1	170	0.59%
2021/11/08	1	13.85	0	0.00	13.85	1	166	0.60%
2021/11/03	0	0.00	5	13.46	13.70	-5	175	-2.85%
2021/11/01	5	14.20	2	13.65	13.70	3	164	1.83%
2021/10/29	2	13.30	0	0.00	13.25	2	167	1.19%
2021/10/04	0	0.00	2	12.05	12.05	-2	299	-0.67%
2021/07/20	0	0.00	1	14.60	14.50	-1	369	-0.27%
2021/07/19	2	14.15	1	14.50	14.35	1	292	0.34%
2021/07/01	0	0.00	1	13.00	13.00	-1	600	-0.17%
2021/05/06	0	0.00	1	14.55	15.20	-1	618	-0.16%
2021/04/26	0	0.00	15	16.35	16.30	-15	568	-2.64%
2021/04/23	1	16.00	3	15.85	16.45	-2	564	-0.35%
2021/04/22	27	17.04	22	17.61	16.35	5	559	0.89%
2021/04/21	12	16.72	0	0.00	16.90	12	486	2.47%
2021/04/16	0	0.00	4	15.31	15.45	-4	436	-0.92%
2021/04/15	8	16.59	5	16.65	16.05	3	431	0.69%
2021/04/14	0	0.00	2	15.75	16.00	-2	360	-0.55%
2021/04/13	0	0.00	15	14.50	14.55	-15	277	-5.40%
2021/04/08	0	13.75	0	0.00	13.30	0	272	0.00%
2021/01/20	2	11.50	0	0.00	11.60	2	377	0.53%
2020/12/21	10	13.25	0	0.00	13.10	10	263	3.79%
2020/12/18	2	13.73	0	0.00	13.50	2	254	0.79%
2020/11/27	3	12.15	0	0.00	11.95	3	131	2.27%
2020/11/26	0	0.00	1	10.80	11.55	-1	98	-1.01%
2020/09/29	0	0.00	2	10.25	10.30	-2	139	-1.43%
2020/09/03	0	0.00	2	10.40	10.40	-2	171	-1.17%
2020/09/02	0	0.00	3.3	10.30	10.35	-3.3	171	-1.91%
2020/07/24	0	0.00	2	11.50	11.30	-2	213	-0.94%
2020/07/23	0	0.00	1	11.60	11.40	-1	213	-0.47%
2020/07/16	3	11.65	0	0.00	11.65	3	206	1.45%
2020/07/14	0	0.00	3	11.85	11.95	-3	206	-1.45%
2020/07/10	3	11.70	0	0.00	11.65	3	195	1.53%
2020/07/08	3	12.60	0	0.00	12.15	3	191	1.56%
2020/07/03	0	0.00	2	11.45	11.35	-2	166	-1.20%
2020/07/01	2	12.03	0	0.00	11.75	2	165	1.21%
2020/06/19	0	0.00	2	12.20	12.15	-2	145	-1.37%
2020/06/18	2	12.20	0	0.00	12.30	2	143	1.39%
2020/06/17	0	0.00	2	11.80	11.70	-2	132	-1.51%
2020/06/16	0	0.00	1	11.85	11.85	-1	133	-0.75%
2020/06/15	0	0.00	1	11.80	11.80	-1	136	-0.73%
2020/06/12	0	0.00	1	11.70	11.70	-1	136	-0.73%
2020/06/11	0	0.00	1	11.80	11.80	-1	137	-0.73%
2020/06/09	3	11.95	1	11.95	12.00	2	145	1.38%
2020/06/08	0	0.00	1	12.05	11.90	-1	150	-0.66%
2020/06/05	4	11.84	1	11.95	11.90	3	153	1.95%
2020/06/04	1	11.70	0	0.00	11.75	1	153	0.65%
2020/06/03	1	11.60	1	11.85	11.65	0	153	0.00%
2020/06/02	0	0.00	1	11.45	11.45	-1	153	-0.65%
2020/06/01	0	0.00	1	11.40	11.40	-1	153	-0.65%
2020/05/29	1	11.55	0	0.00	11.35	1	153	0.65%
2020/05/28	2	11.68	0	0.00	11.60	2	153	1.31%
2020/05/25	0	0.00	2	11.60	11.75	-2	154	-1.30%
2020/05/22	2	11.45	0	0.00	11.35	2	153	1.30%
2020/05/11	2	12.85	0	0.00	12.40	2	131	1.53%
2020/05/06	0	0.00	1	10.80	10.70	-1	92	-1.08%
2020/04/27	0	0.00	1	10.25	10.65	-1	100	-0.99%
2020/04/23	0	0.00	1	10.25	10.25	-1	97	-1.03%
2020/04/21	1	10.30	0	0.00	10.20	1	96	1.03%
2020/04/20	1	10.70	0	0.00	10.70	1	95	1.04%
2020/04/08	0	0.00	3	10.53	10.95	-3	87	-3.43%
2020/04/07	1	10.10	1	10.30	10.55	0	86	0.00%
2020/04/06	1	10.10	1	10.10	10.10	0	85	0.00%
2020/04/01	1	10.10	0	0.00	10.20	1	85	1.17%
2020/03/31	2	10.00	0	0.00	10.10	2	86	2.32%
2019/12/16	0	0.00	3.2	15.21	15.40	-3.2	102	-3.16%
2019/12/04	0	0.00	1	16.90	16.90	-1	143	-0.70%
2019/11/27	0	0.00	2	17.20	17.20	-2	177	-1.12%
2019/11/26	0	0.00	1	17.75	17.35	-1	179	-0.56%
2019/11/22	0	0.00	1	17.30	17.40	-1	226	-0.44%
2019/11/20	0	0.00	1	16.70	16.80	-1	299	-0.33%
2019/11/19	0	0.00	1	17.10	17.05	-1	298	-0.34%
2019/11/13	0	0.00	1	17.20	16.85	-1	297	-0.34%
2019/11/06	0	0.00	1	16.75	16.80	-1	301	-0.33%
2019/10/31	0	0.00	1	16.80	16.85	-1	301	-0.33%
2019/10/29	0	0.00	2	16.95	16.85	-2	304	-0.66%
2019/09/26	0	0.00	5	17.90	17.55	-5	357	-1.40%
2019/09/18	0	0.00	2	17.60	17.60	-2	351	-0.57%
2019/09/12	1	17.40	0	0.00	17.40	1	349	0.29%
2019/09/10	1	18.55	2	18.75	17.40	-1	342	-0.29%
2019/09/04	1	17.80	0	0.00	17.80	1	298	0.34%
2019/09/03	5	17.40	0	0.00	17.75	5	293	1.70%
2019/08/27	6	17.98	7	17.96	17.65	-1	263	-0.38%
2019/08/26	5	17.46	0	0.00	18.25	5	221	2.25%
2019/08/14	0	0.00	2	16.03	16.00	-2	145	-1.37%
2019/08/06	0	0.00	4	16.40	16.85	-4	162	-2.46%
2019/08/02	0	0.00	1	17.00	17.05	-1	188	-0.53%
2019/07/29	0	0.00	3	17.40	17.80	-3	173	-1.73%
2019/07/24	0	0.00	2	17.35	17.40	-2	176	-1.13%
2019/07/17	1	18.40	3	18.20	18.40	-2	189	-1.05%
2019/07/16	6	18.10	0	0.00	18.40	6	195	3.07%
2019/07/15	18	18.49	1	18.25	18.20	17	199	8.52%
2019/07/10	11	18.19	0	0.00	18.30	11	284	3.87%
2019/06/17	0	0.00	2	17.38	17.60	-2	471	-0.42%
2019/06/14	0	0.00	1	17.75	17.65	-1	480	-0.21%
2019/06/11	2	18.00	0	0.00	18.00	2	516	0.39%
2019/06/10	2	18.60	0	0.00	18.50	2	531	0.38%
2019/05/14	1	17.45	0	0.00	17.60	1	700	0.14%
2019/04/29	3	19.25	0	0.00	18.55	3	771	0.39%
2019/04/24	1	19.80	0	0.00	19.65	1	763	0.13%
2019/04/17	6	20.50	0	0.00	20.50	6	745	0.81%
2019/04/16	5	21.50	5	22.08	21.35	0	721	0.00%
2019/04/12	5	20.00	0	0.00	19.95	5	644	0.78%
2019/04/10	6	20.62	11	20.15	19.70	-5	592	-0.84%
2019/04/08	0	0.00	5	19.15	19.20	-5	523	-0.96%
2019/04/02	0	0.00	1	18.85	18.75	-1	512	-0.20%
2019/03/29	1	18.60	0	0.00	18.65	1	494	0.20%
2019/03/12	0	0.00	15	18.85	18.85	-15	521	-2.88%
2019/03/11	16	18.29	1	18.45	19.15	15	503	2.98%
2019/02/12	2	16.55	2	16.60	16.60	0	322	0.00%
2019/01/28	0	0.00	17	15.40	15.70	-17	278	-6.11%
2019/01/25	51	16.76	34	16.60	15.55	17	268	6.32%
2019/01/10	0	0.00	2	14.60	14.30	-2	192	-1.04%
2018/12/06	6	12.50	8	12.53	12.35	-2	176	-1.13%
2018/10/17	0	0.00	1	10.75	10.55	-1	143	-0.70%
2018/10/16	1	10.90	0	0.00	10.80	1	134	0.74%
2018/10/11	0	0.00	1	12.20	12.60	-1	101	-0.99%
2018/10/09	0	0.00	2	13.30	13.50	-2	92	-2.17%
2018/10/04	0	0.00	1	13.60	13.60	-1	89	-1.12%
2018/10/02	1	13.75	0	0.00	13.75	1	85	1.16%
2018/09/12	0	0.00	2	13.65	13.60	-2	118	-1.68%
2018/09/11	2	13.98	0	0.00	13.55	2	118	1.68%
2018/09/07	3	14.30	0	0.00	14.35	3	110	2.72%
2018/07/23	0	0.00	1	13.60	13.65	-1	180	-0.55%
2018/07/20	1	13.55	0	0.00	13.70	1	182	0.55%
2018/07/18	0	0.00	1	13.75	13.75	-1	183	-0.55%
2018/07/04	1	14.05	0	0.00	13.95	1	191	0.52%
2018/06/27	0	0.00	5	13.70	13.70	-5	162	-3.08%
2018/06/19	5	14.55	0	0.00	14.50	5	197	2.54%
2018/06/01	0	0.00	1	14.00	14.00	-1	242	-0.41%
2018/05/31	0	0.00	4	13.99	13.95	-4	242	-1.65%
2018/05/30	3	13.68	4	13.91	13.80	-1	242	-0.41%
2018/05/24	3	13.75	3	13.87	13.85	0	240	0.00%
2018/05/23	3	13.72	3	13.93	13.85	0	240	0.00%
2018/05/22	1	13.60	1	13.80	13.75	0	239	0.00%
2018/05/21	1	13.80	2	13.95	13.80	-1	240	-0.42%
2018/05/18	1	14.05	1	13.80	13.80	0	241	0.00%
2018/05/16	2	13.65	2	13.80	13.60	0	229	0.00%
2018/05/15	2	13.60	0	0.00	13.40	2	232	0.86%
2018/05/14	2	13.55	7	13.61	13.90	-5	237	-2.11%
2018/05/11	2	13.65	1	13.75	13.70	1	238	0.42%
2018/05/10	0	0.00	1	13.90	13.85	-1	240	-0.42%
2018/05/09	1	13.70	1	13.85	13.80	0	242	0.00%
2018/05/07	2	14.23	2	14.38	13.90	0	253	0.00%
2018/05/04	1	13.55	1	14.75	14.75	0	250	0.00%
2018/05/03	0	0.00	2	13.68	13.75	-2	245	-0.81%
2018/05/02	1	13.60	3	13.60	13.60	-2	246	-0.81%
2018/04/20	1	14.55	0	0.00	14.50	1	263	0.38%
2018/04/19	1	14.60	1	14.70	14.85	0	265	0.00%
2018/04/16	1	14.80	1	15.20	14.80	0	273	0.00%
2018/03/28	0	0.00	1	15.00	15.10	-1	448	-0.22%
2018/03/26	0	0.00	4	15.15	15.10	-4	446	-0.90%
2018/03/21	2	15.70	2	15.65	15.65	0	449	0.00%
2018/03/15	1	15.85	1	15.90	15.90	0	461	0.00%
2018/03/14	1	15.85	0	0.00	16.00	1	463	0.22%
2018/03/13	5	16.39	0	0.00	16.10	5	461	1.08%
2018/02/12	0	0.00	1	14.25	14.45	-1	457	-0.22%
2018/01/23	0	0.00	3	16.70	16.80	-3	519	-0.58%
2018/01/04	5	17.91	6	17.40	18.20	-1	595	-0.17%
2018/01/03	6	17.23	0	0.00	17.15	6	565	1.06%
2018/01/02	3	17.23	5	17.42	17.40	-2	567	-0.35%