皇龍 (3512)-元大-四維券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
30.30
漲跌
▲0.20
漲幅
+0.66%
成交量
32張
產業
上櫃營建類股▲0.59%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	31.15	30.30	0	111	0.00%
2024/11/21	0	0.00	1	30.10	30.10	-1	113	-0.88%
2024/11/20	0	0.00	2	29.55	29.55	-2	114	-1.74%
2024/11/15	0	0.00	0.1	30.25	29.65	-0.1	125	-0.10%
2024/11/04	0.1	33.10	0	0.00	32.40	0.1	125	0.08%
2024/10/15	0.1	33.55	0	0.00	33.30	0.1	162	0.06%
2024/10/08	0	34.30	1	34.10	34.25	-1	173	-0.56%
2024/09/26	0.1	34.90	0	0.00	34.75	0.1	230	0.04%
2024/09/25	0	0.00	2	35.00	34.90	-2	245	-0.81%
2024/09/20	0.6	35.05	0	0.00	34.85	0.6	260	0.23%
2024/09/18	0	0.00	2	36.80	36.10	-2	260	-0.77%
2024/09/13	0.2	36.05	0	0.00	36.10	0.2	269	0.06%
2024/09/11	0.1	35.20	0	0.00	35.10	0.1	273	0.04%
2024/09/10	0.2	35.78	0	0.00	35.55	0.2	276	0.07%
2024/09/05	0.1	35.30	0	0.00	35.00	0.1	284	0.03%
2024/09/04	0	35.05	0	0.00	35.10	0	291	0.01%
2024/09/03	0.3	36.24	0	0.00	35.95	0.3	300	0.11%
2024/08/29	0.3	36.05	0	0.00	36.25	0.3	312	0.08%
2024/08/28	0	36.20	0	0.00	36.50	0	318	0.00%
2024/08/21	0.1	36.65	0	0.00	36.40	0.1	360	0.03%
2024/08/20	1.4	37.71	1	37.60	37.55	0.4	367	0.10%
2024/08/19	0	0.00	3	36.55	36.40	-3	395	-0.76%
2024/08/16	0.1	34.69	0	0.00	34.60	0.1	398	0.03%
2024/08/13	0.4	34.77	0	0.00	34.90	0.4	419	0.08%
2024/08/09	0.2	34.25	0	0.00	34.05	0.2	441	0.05%
2024/08/08	0.1	34.15	0	0.00	34.30	0.1	457	0.02%
2024/08/02	1.3	37.27	0.2	38.10	36.95	1.2	522	0.22%
2024/08/01	0.2	37.40	0	0.00	37.00	0.2	569	0.03%
2024/07/30	1	35.25	0	0.00	36.20	1	654	0.15%
2024/07/26	1	35.80	0	0.00	35.75	1	792	0.13%
2024/07/23	0.1	36.90	0	0.00	36.85	0.1	847	0.01%
2024/07/22	1	37.20	0	0.00	36.50	1	876	0.11%
2024/07/19	0.5	37.57	0	0.00	37.30	0.5	898	0.05%
2024/07/17	0	0.00	1	38.25	38.50	-1	922	-0.11%
2024/07/15	2	37.65	0	0.00	37.30	2	1,021	0.20%
2024/07/12	0.3	36.75	0	0.00	36.60	0.3	1,083	0.03%
2024/07/11	0.2	36.70	0	0.00	36.60	0.2	1,099	0.02%
2024/07/10	0.1	36.50	0	0.00	36.60	0.1	1,118	0.01%
2024/07/08	0	0.00	5	37.05	36.90	-5	1,136	-0.44%
2024/07/05	0.1	37.50	57	37.67	37.45	-56.9	1,138	-5.00%
2024/07/04	0.4	38.50	11	38.30	38.05	-10.6	1,145	-0.93%
2024/07/03	0	0.00	10	38.35	38.50	-10	1,153	-0.87%
2024/07/02	0.1	39.60	142	39.16	38.40	-141.9	1,177	-12.05%	大賣/鉅額交易
2024/07/01	2.1	43.41	4	42.88	43.65	-1.9	1,172	-0.16%
2024/06/28	0	0.00	6	42.37	42.40	-6	1,176	-0.51%
2024/06/27	0	0.00	1	42.85	42.50	-1	1,204	-0.08%
2024/06/26	0	0.00	45	43.21	42.90	-45	1,241	-3.63%
2024/06/19	0	0.00	1	43.25	43.20	-1	1,405	-0.07%
2024/06/17	2	43.15	0	0.00	43.35	2	1,417	0.14%
2024/06/14	1	42.75	0	0.00	43.10	1	1,423	0.07%
2024/06/12	2	43.00	0	0.00	43.00	2	1,439	0.14%
2024/06/06	1	43.90	0	0.00	44.10	1	1,507	0.07%
2024/05/30	0	0.00	1	45.15	44.35	-1	1,545	-0.06%
2024/05/28	0	0.00	2	44.50	44.15	-2	1,537	-0.13%
2024/05/23	7	43.60	95	43.86	42.55	-88	1,529	-5.75%
2024/05/13	0	0.00	51	44.54	45.60	-51	1,424	-3.58%
2024/05/10	3	44.60	14	44.60	44.50	-11	1,404	-0.78%
2024/05/09	0	0.00	31	44.86	44.20	-31	1,390	-2.23%
2024/05/07	1	43.85	0	0.00	45.10	1	1,347	0.07%
2024/05/06	20	47.26	0	0.00	46.60	20	1,297	1.54%
2024/05/03	15	46.87	7.1	47.97	47.30	7.9	1,261	0.63%
2024/05/02	1	48.45	10.3	47.91	47.55	-9.3	1,213	-0.77%
2024/04/30	11	43.12	1	44.70	44.25	10	1,139	0.88%
2024/04/29	1	43.60	1	44.00	44.20	0	1,077	0.00%
2024/04/26	105	41.05	0	0.00	41.10	105	1,019	10.29%	大買/鉅額交易
2024/04/25	148	40.61	1	40.20	40.25	147	990	14.85%	大買/鉅額交易
2024/04/24	86	39.98	0	0.00	39.95	86	965	8.91%
2024/04/23	92	39.96	0	0.00	40.30	92	950	9.68%
2024/04/19	1.1	39.14	0	0.00	39.50	1.1	882	0.12%
2024/04/18	0	0.00	3	40.23	40.25	-3	823	-0.36%
2024/04/11	2	37.03	0	0.00	37.00	2	686	0.29%
2024/04/08	0	0.00	6	36.90	37.40	-6	645	-0.93%
2024/04/01	1	38.35	0	0.00	38.05	1	583	0.17%
2024/03/29	5	37.70	0	0.00	37.80	5	548	0.91%
2024/03/28	3	37.67	7	37.44	37.70	-4	505	-0.79%
2024/03/08	0	0.00	3	35.30	34.70	-3	173	-1.72%
2024/03/07	0	0.00	4	34.71	35.10	-4	159	-2.50%
2024/03/05	1	33.10	0	0.00	33.40	1	130	0.77%
2023/12/20	4	33.48	0	0.00	33.45	4	176	2.27%
2023/12/01	4	35.00	0	0.00	34.80	4	182	2.19%
2023/11/27	3	34.85	0	0.00	34.55	3	173	1.73%
2023/11/21	1	39.30	1	37.10	37.10	0	153	0.00%
2023/11/09	0	0.00	1	35.20	35.20	-1	84	-1.18%
2022/10/11	0	0.00	1	28.90	28.85	-1	61	-1.62%
2022/09/20	0	0.00	2	30.40	30.55	-2	67	-2.98%
2022/08/25	2	31.70	0	0.00	31.70	2	79	2.52%
2022/06/16	0	0.00	1	34.20	34.25	-1	85	-1.16%
2022/06/15	1	34.90	0	0.00	34.75	1	84	1.19%
2022/06/02	0	0.00	4	34.45	34.60	-4	73	-5.48%
2022/06/01	3	34.17	0	0.00	34.80	3	72	4.11%
2022/05/31	1	33.95	0	0.00	33.80	1	71	1.41%
2022/04/25	0	0.00	1	33.65	33.55	-1	65	-1.53%
2022/04/22	1	34.30	0	0.00	34.10	1	64	1.54%
2022/04/11	0	0.00	1	35.40	35.35	-1	59	-1.67%
2022/04/08	0	0.00	1	34.90	35.60	-1	59	-1.69%
2022/04/07	0	0.00	4	35.55	35.10	-4	58	-6.88%
2022/04/01	6	34.10	0	0.00	34.30	6	53	11.15%
2022/03/28	1	34.30	0	0.00	34.35	1	51	1.93%
2022/03/25	1	34.30	0	0.00	34.10	1	50	1.97%
2022/03/08	0	0.00	2	32.90	33.00	-2	51	-3.90%
2022/03/03	2	33.38	0	0.00	33.30	2	52	3.80%
2022/02/25	2	33.20	0	0.00	32.95	2	54	3.64%
2022/02/22	0	0.00	2	32.75	32.85	-2	63	-3.17%
2022/02/16	1	33.25	0	0.00	33.00	1	75	1.32%
2022/02/10	1	33.20	0	0.00	33.20	1	81	1.23%
2022/02/08	2	33.28	0	0.00	33.20	2	82	2.42%
2022/01/20	1	33.20	0	0.00	33.15	1	82	1.21%
2021/11/09	0	0.00	1	30.20	30.30	-1	72	-1.38%
2021/05/10	0	0.00	1	37.20	37.35	-1	363	-0.28%
2021/04/27	0	0.00	2	37.63	37.85	-2	356	-0.56%
2021/04/14	2	36.90	0	0.00	37.80	2	334	0.60%
2021/04/12	3	44.65	0	0.00	44.65	3	284	1.06%
2021/04/09	0	0.00	1	40.60	40.60	-1	232	-0.43%
2021/03/19	0	0.00	1	36.60	36.65	-1	214	-0.47%
2021/03/10	0	0.00	1	36.50	36.65	-1	210	-0.48%
2021/03/04	1	38.35	0	0.00	38.50	1	194	0.51%
2021/03/02	1	38.00	0	0.00	38.80	1	183	0.55%
2021/02/26	1	35.60	1	36.25	37.95	0	163	0.00%
2021/01/19	1	28.10	0	0.00	28.00	1	72	1.39%
2020/11/23	0	0.00	1	26.20	26.20	-1	33	-3.00%
2020/10/19	0	0.00	3	26.00	26.20	-3	89	-3.36%
2020/08/27	3	29.45	0	0.00	28.95	3	207	1.45%
2020/08/10	1	28.50	0	0.00	28.70	1	180	0.55%
2020/07/27	0	0.00	2	26.30	26.45	-2	159	-1.26%
2020/07/03	2	30.05	1	30.30	30.15	1	92	1.08%
2020/07/01	1	31.80	0	0.00	31.70	1	79	1.26%
2019/06/24	0	0.00	1	30.50	30.10	-1	61	-1.62%
2019/06/05	0	0.00	1	29.70	29.60	-1	61	-1.62%
2019/05/23	0	0.00	3	28.80	28.90	-3	64	-4.65%
2019/05/20	1	29.30	0	0.00	29.70	1	64	1.55%
2019/05/16	1	30.10	0	0.00	30.10	1	64	1.56%
2019/04/22	2	31.50	0	0.00	31.50	2	62	3.18%
2019/04/15	1	32.00	0	0.00	31.90	1	61	1.63%
2018/06/12	0	0.00	4	40.35	40.45	-4	505	-0.79%
2018/06/08	1	42.25	1	42.10	41.90	0	532	0.00%
2018/06/07	0	0.00	2	41.15	41.20	-2	527	-0.38%
2018/06/05	1	41.65	1	41.50	41.05	0	524	0.00%
2018/05/31	1	41.35	1	41.25	41.15	0	522	0.00%
2018/05/30	6	43.69	5	43.55	42.35	1	518	0.19%
2018/05/22	1	41.80	0	0.00	39.90	1	498	0.20%
2018/05/18	0	0.00	1	42.90	43.90	-1	462	-0.22%
2018/05/17	1	40.10	0	0.00	39.95	1	433	0.23%
2018/05/11	1	39.55	0	0.00	39.45	1	441	0.23%
2018/05/10	1	40.10	0	0.00	39.50	1	443	0.23%
2018/04/23	1	40.60	0	0.00	40.40	1	448	0.22%
2018/04/17	1	38.50	0	0.00	38.35	1	437	0.23%
2018/04/02	0	0.00	2	43.38	42.90	-2	419	-0.48%
2018/03/31	2	43.93	0	0.00	43.50	2	417	0.48%
2018/03/29	0	0.00	1	45.85	45.00	-1	401	-0.25%
2018/03/27	1	44.30	7	44.48	45.45	-6	368	-1.63%
2018/03/26	1	42.00	2	41.43	41.90	-1	320	-0.31%
2018/03/23	3	40.28	3	40.10	40.30	0	312	0.00%
2018/03/22	10	42.56	2	41.60	41.60	8	302	2.65%
2018/03/21	1	41.50	9	42.49	43.75	-8	284	-2.81%
2018/03/20	4	40.50	3	41.23	40.50	1	259	0.39%
2018/03/19	7	41.81	2	40.93	41.85	5	236	2.11%
2018/03/14	0	0.00	1	33.45	34.00	-1	133	-0.75%
2018/02/07	2	37.35	2	38.08	38.60	0	97	0.00%
2018/02/05	1	39.00	2	39.15	39.35	-1	94	-1.06%
2018/01/31	0	0.00	1	38.05	39.25	-1	90	-1.11%