華擎 (3515)-元大-四維券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
240.0
漲跌
▲13.5
漲幅
+5.96%
成交量
3,083張
產業
上市電腦週邊類股▲1.07%
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	239.50	1.5	237.12	240.00	-0.5	1,081	-0.05%
2024/06/13	8	225.25	3	226.33	226.50	5	1,044	0.48%
2024/06/12	3.6	223.60	0	0.00	224.00	3.6	1,050	0.35%
2024/06/07	0.1	229.00	0	0.00	229.00	0.1	1,098	0.01%
2024/06/06	1	232.00	0	0.00	232.00	1	1,149	0.09%
2024/06/05	0.1	234.00	0	0.00	232.50	0.1	1,178	0.00%
2024/06/04	0.1	238.00	0	0.00	236.00	0.1	1,277	0.00%
2024/05/31	0	0.00	3	241.00	233.00	-3	1,420	-0.21%
2024/05/30	0	239.00	1	237.00	237.00	-1	1,590	-0.06%
2024/05/29	6	233.50	5	234.21	233.50	1	1,689	0.06%
2024/05/28	13	230.04	0	0.00	229.00	13	1,755	0.74%
2024/05/27	1	224.53	1	226.50	226.50	0	1,853	0.00%
2024/05/22	41	225.70	1	226.00	226.00	40	1,938	2.06%
2024/05/16	0	0.00	0.1	226.00	225.50	-0.1	1,983	-0.01%
2024/05/14	0	0.00	1	221.00	222.00	-1	2,016	-0.05%
2024/05/07	1	215.50	0	0.00	214.50	1	2,044	0.05%
2024/05/03	1.1	221.50	0	0.00	219.50	1.1	2,032	0.05%
2024/04/29	0	0.00	1	229.50	232.00	-1	2,024	-0.05%
2024/04/26	1	223.50	0	0.00	222.50	1	2,037	0.05%
2024/04/23	1	226.00	0	0.00	221.00	1	2,056	0.05%
2024/04/18	1	237.00	0	0.00	236.50	1	2,066	0.05%
2024/04/15	1	247.50	0	0.00	246.00	1	2,121	0.05%
2024/04/08	2	261.50	2	258.50	258.50	0	2,154	0.00%
2024/03/26	1	258.00	1	258.00	258.00	0	2,304	0.00%
2024/03/25	2	267.75	1	266.00	263.50	1	2,380	0.04%
2024/03/22	1	273.50	0	0.00	268.50	1	2,464	0.04%
2024/03/21	4	273.50	4	276.63	271.00	0	2,539	0.00%
2024/03/20	1	264.00	0	0.00	260.00	1	2,568	0.04%
2024/03/19	2	260.25	3	257.67	254.00	-1	2,548	-0.04%
2024/03/15	2	252.75	2	251.25	250.50	0	2,579	0.00%
2024/03/13	2	267.50	4	268.88	262.00	-2	2,740	-0.07%
2024/03/12	2	278.75	1	283.00	275.00	1	2,826	0.04%
2024/03/11	2	281.75	2	276.75	277.00	0	2,841	0.00%
2024/03/08	3	295.00	3	287.50	281.50	0	2,818	0.00%
2024/03/07	3	308.50	7	306.57	308.50	-4	2,719	-0.15%
2024/03/06	9	302.83	3	302.33	304.00	6	2,634	0.23%
2024/03/05	5	292.90	3.1	293.55	307.00	1.9	2,563	0.07%
2024/03/04	5	283.10	5	279.70	279.50	0	2,418	0.00%
2024/03/01	1	266.00	2.2	278.50	278.50	-1.2	2,262	-0.05%
2024/02/29	0	0.00	0.1	253.50	253.50	-0.1	2,161	0.00%
2024/02/23	1	253.00	1	249.50	249.50	0	2,177	0.00%
2024/02/16	0.1	251.00	0	0.00	252.00	0.1	2,188	0.00%
2024/02/15	0	0.00	0.1	244.50	245.00	-0.1	2,163	0.00%
2024/01/30	0	0.00	2	239.00	237.50	-2	2,110	-0.09%
2024/01/25	0	0.00	0	242.50	243.00	0	2,110	0.00%
2024/01/22	0.1	249.00	2	247.00	247.50	-2	2,099	-0.09%
2024/01/18	0.1	228.00	0	0.00	229.50	0.1	2,075	0.00%
2024/01/17	0	237.50	0.2	234.00	236.50	-0.2	2,062	-0.01%
2024/01/16	0	237.93	0	0.00	238.00	0	2,063	0.00%
2024/01/11	0.2	246.50	0	0.00	246.00	0.2	2,062	0.01%
2024/01/09	0	0.00	1	245.00	243.00	-1	2,045	-0.05%
2024/01/05	1	230.00	0	0.00	231.00	1	2,036	0.05%
2024/01/04	0	0.00	0	241.50	235.50	0	2,031	0.00%
2024/01/03	2	248.00	9	243.39	243.50	-7	2,027	-0.35%
2023/12/25	1.1	255.64	2	253.75	254.50	-0.9	1,983	-0.05%
2023/12/22	3	260.67	3	256.17	254.50	0	1,970	0.00%
2023/12/21	3	255.50	22	257.34	255.00	-19	1,942	-0.98%
2023/12/20	12	255.79	3	253.17	250.50	9	1,902	0.47%
2023/12/19	12	246.21	12.1	247.89	251.00	-0.1	1,830	-0.01%
2023/12/18	5.1	245.15	9	246.67	245.50	-4	1,756	-0.23%
2023/12/15	6	225.50	3	230.33	234.00	3	1,707	0.18%
2023/12/14	2	229.00	5.2	227.48	227.50	-3.2	1,628	-0.20%
2023/12/13	3	227.50	2	234.00	225.00	1	1,613	0.06%
2023/12/12	9	228.00	2	227.51	225.50	7	1,580	0.44%
2023/12/11	15	233.27	1	234.00	232.00	14	1,572	0.89%
2023/12/08	2.1	235.17	3.1	233.13	230.00	-1.1	1,519	-0.07%
2023/12/07	4	219.50	5.1	221.07	221.00	-1.1	1,390	-0.08%
2023/12/06	3	210.00	10	217.00	218.50	-7	1,275	-0.55%
2023/12/05	0.2	200.00	3	199.67	199.00	-2.8	1,216	-0.23%
2023/12/01	0.1	209.50	0	0.00	209.50	0.1	1,212	0.00%
2023/11/30	4	213.25	2	212.99	213.00	2	1,208	0.17%
2023/11/29	0	0.00	1	211.00	210.00	-1	1,183	-0.08%
2023/11/28	1	197.50	0	0.00	199.50	1	1,149	0.09%
2023/11/27	0	199.00	0	0.00	195.50	0	1,152	0.00%
2023/11/22	1.1	203.60	0.2	215.01	207.50	0.8	1,126	0.08%
2023/11/21	0	0.00	1	208.00	210.00	-1	1,021	-0.10%
2023/11/20	0	192.00	0	0.00	191.00	0	1,015	0.00%
2023/11/09	1	188.50	3	185.33	185.00	-2	1,342	-0.15%
2023/11/06	0	192.00	0	0.00	189.00	0	1,414	0.00%
2023/11/03	1	196.00	0	0.00	186.50	1	1,442	0.07%
2023/10/27	1	190.50	1	189.50	189.50	0	1,637	0.00%
2023/10/26	1	187.00	0	0.00	188.50	1	1,693	0.06%
2023/10/25	1.2	192.57	0	0.00	193.00	1.2	1,723	0.07%
2023/10/24	1	189.00	1	191.50	191.50	0	1,765	0.00%
2023/10/23	1	185.50	1	184.00	184.00	0	1,850	0.00%
2023/10/18	0	0.00	1	193.50	191.00	-1	2,179	-0.05%
2023/10/12	1	218.00	0	0.00	219.00	1	2,725	0.04%
2023/10/05	11	218.50	1	218.50	218.50	10	3,280	0.30%
2023/09/18	1	202.50	0	0.00	202.00	1	4,067	0.02%
2023/09/07	0	0.00	2	217.00	221.00	-2	4,725	-0.04%
2023/09/06	0	0.00	0.1	224.00	222.50	-0.1	4,897	0.00%
2023/09/04	0.1	229.69	0	0.00	229.00	0.1	5,055	0.00%
2023/08/31	0.1	233.50	0	0.00	234.00	0.1	5,113	0.00%
2023/08/24	1	260.50	1	253.50	251.50	0	5,381	0.00%
2023/08/22	1	256.00	1	260.00	254.50	0	5,486	0.00%
2023/08/21	1	247.00	1	250.50	250.00	0	5,467	0.00%
2023/08/18	0	0.00	1.1	253.19	256.50	-1.1	5,384	-0.02%
2023/08/17	1	249.50	1	251.00	250.50	0	5,242	0.00%
2023/08/08	0	0.00	0.1	241.50	243.00	-0.1	5,064	0.00%
2023/08/07	1.1	245.00	0	0.00	242.00	1.1	5,013	0.02%
2023/08/04	2	235.50	2	234.50	233.50	0	4,954	0.00%
2023/08/02	0	0.00	2	230.25	232.50	-2	4,919	-0.04%
2023/08/01	0	0.00	1.2	246.75	247.50	-1.2	4,868	-0.02%
2023/07/27	1	263.00	0	0.00	258.00	1	4,732	0.02%
2023/07/24	0	0.00	2	272.50	275.00	-2	4,448	-0.04%
2023/07/21	11	283.00	11	286.86	277.00	0	4,361	0.00%
2023/07/20	3	280.50	4	276.13	273.50	-1	4,252	-0.02%
2023/07/19	13	289.85	15.2	281.72	280.50	-2.2	4,158	-0.05%
2023/07/18	22	283.59	25	286.12	286.00	-3	4,029	-0.07%
2023/07/17	10	267.70	11	267.64	272.00	-1	3,817	-0.03%
2023/07/14	13	254.04	9	254.22	257.50	4	3,659	0.11%
2023/07/13	8.1	263.05	12.2	262.49	248.50	-4.1	3,559	-0.12%
2023/07/12	12	255.00	11	258.14	257.00	1	3,311	0.03%
2023/07/11	6	246.25	3	245.83	250.00	3	3,085	0.10%
2023/07/10	1	229.50	2	227.25	227.50	-1	2,937	-0.03%
2023/07/07	1	226.50	1	221.50	222.00	0	2,909	0.00%
2023/07/06	3	228.50	4	228.63	226.50	-1	2,871	-0.03%
2023/07/05	2	231.50	0	0.00	225.00	2	2,790	0.07%
2023/07/04	6	229.58	7	233.79	236.50	-1	2,709	-0.04%
2023/07/03	2	227.00	3	232.33	221.00	-1	2,530	-0.04%
2023/06/30	1	224.50	1	222.00	222.50	0	2,435	0.00%
2023/06/29	3	218.17	4.3	220.52	220.50	-1.3	2,393	-0.05%
2023/06/28	1	209.00	3	212.83	209.00	-2	2,311	-0.09%
2023/06/27	1.1	210.23	2	211.00	208.00	-0.9	2,290	-0.04%
2023/06/26	7	226.93	6	230.58	216.50	1	2,245	0.04%
2023/06/21	4	234.00	2	233.25	230.00	2	2,154	0.09%
2023/06/20	1	225.00	3	221.00	222.00	-2	2,036	-0.10%
2023/06/19	6.2	223.63	6	223.58	224.00	0.2	1,980	0.01%
2023/06/16	3.2	217.38	5	222.80	217.50	-1.9	1,924	-0.10%
2023/06/15	1.1	211.57	1.1	212.10	208.50	0	1,825	0.00%
2023/06/14	2	214.96	0	0.00	208.50	2	1,766	0.11%
2023/06/13	2	228.83	1	224.00	226.50	1	1,681	0.06%
2023/06/12	2	217.50	1.1	220.27	219.50	0.9	1,533	0.06%
2023/06/09	1	187.50	8	200.63	201.00	-7	1,388	-0.50%
2023/06/08	2	181.75	4.3	182.85	183.00	-2.3	1,345	-0.17%
2023/06/06	1	169.50	1	165.00	167.00	0	1,276	0.00%
2023/06/05	1	166.50	3	164.84	166.00	-2	1,248	-0.16%
2023/06/02	3	165.50	3.1	163.82	162.50	-0.1	1,210	-0.01%
2023/06/01	1.1	155.23	1	157.50	157.50	0.1	1,135	0.01%
2023/05/31	4	161.35	0.1	162.00	158.50	3.9	1,124	0.35%
2023/05/30	2	158.25	2	157.00	155.00	0	1,050	0.00%
2023/05/26	0.2	153.50	5	154.00	152.00	-4.9	1,035	-0.47%
2023/05/25	5	144.50	1	144.00	142.50	4	1,025	0.39%
2023/04/24	0	0.00	2	135.00	135.50	-2	1,384	-0.14%
2023/04/20	0	0.00	2	136.00	136.50	-2	1,457	-0.14%
2023/04/18	2	142.00	0	0.00	140.50	2	1,537	0.13%
2023/04/10	0	0.00	1	141.50	142.00	-1	1,991	-0.05%
2023/04/06	0	0.00	1	139.00	141.00	-1	2,040	-0.05%
2023/03/30	1	142.50	0	0.00	140.00	1	2,095	0.05%
2023/03/24	1	141.50	1	142.50	141.00	0	2,394	0.00%
2023/03/22	1	141.00	1	138.50	140.50	0	2,910	0.00%
2023/03/16	3	136.17	2	135.00	134.50	1	2,982	0.03%
2023/03/13	2	137.00	0	0.00	139.50	2	2,949	0.07%
2023/03/10	0	0.00	4	140.01	141.00	-4	2,948	-0.14%
2023/03/08	5	151.30	4	152.13	151.00	1	2,983	0.03%
2023/03/06	1	157.52	0	0.00	156.50	1	3,201	0.03%
2023/03/03	2	155.75	10	156.10	156.50	-8	3,268	-0.24%
2023/03/02	1	153.50	1	154.50	155.00	0	3,289	0.00%
2023/03/01	6	154.75	7	153.93	154.50	-1	3,350	-0.03%
2023/02/24	17.1	161.87	4	165.50	158.50	13.1	3,358	0.39%
2023/02/23	5	160.70	3	163.67	168.00	2	3,320	0.06%
2023/02/20	0	0.00	0.1	151.50	154.00	-0.1	3,685	0.00%
2023/02/16	1	154.50	1	152.50	150.00	0	3,692	0.00%
2023/02/13	2	151.50	2	152.25	149.00	0	3,751	0.00%
2023/02/10	0	0.00	2	147.50	148.00	-2	3,716	-0.05%
2023/02/08	0	0.00	1	153.00	152.00	-1	3,802	-0.03%
2023/02/07	4	149.88	4	150.88	152.50	0	3,809	0.00%
2023/02/06	0	0.00	5	145.00	149.00	-5	3,798	-0.13%
2023/02/03	5	148.00	1	147.00	147.00	4	3,805	0.11%
2023/02/02	6	153.33	7	151.21	151.50	-1	3,800	-0.03%
2023/02/01	0	0.00	1	157.00	152.00	-1	3,795	-0.03%
2023/01/31	1	148.00	1	149.00	151.50	0	3,832	0.00%
2023/01/16	2	148.00	2	147.00	147.50	0	4,084	0.00%
2023/01/13	4.1	150.68	4	147.50	146.50	0.1	4,062	0.00%
2023/01/12	0	0.00	4	148.00	145.00	-4	4,054	-0.10%
2023/01/11	4	150.75	2.2	150.27	147.50	1.8	4,116	0.04%
2023/01/10	1	153.50	1	154.50	155.50	0	4,103	0.00%
2023/01/09	1	158.00	3	154.00	156.00	-2	4,065	-0.05%
2023/01/05	6	151.50	5.1	152.00	147.00	0.9	3,990	0.02%
2023/01/04	8	150.25	2	148.50	149.00	6	3,891	0.15%
2023/01/03	11	149.73	19	150.71	149.00	-8	3,838	-0.21%
2022/12/30	4	143.88	5	142.20	142.00	-1	3,662	-0.03%
2022/12/29	4.1	144.37	3	142.50	143.00	1.1	3,609	0.03%
2022/12/28	1.1	138.91	1	135.00	135.00	0.1	3,518	0.00%
2022/12/27	1	139.00	1	139.00	139.50	0	3,511	0.00%
2022/12/26	2	143.50	2	141.50	138.50	0	3,492	0.00%
2022/12/23	1	133.00	2	139.50	140.50	-1	3,467	-0.03%
2022/12/22	0	0.00	3	133.67	136.50	-3	3,444	-0.09%
2022/12/21	5.1	137.52	5.3	133.50	133.00	-0.2	3,430	-0.01%
2022/12/20	7	142.79	7	136.07	135.50	0	3,393	0.00%
2022/12/19	11	143.91	10	140.50	141.00	1	3,335	0.03%
2022/12/16	21	150.60	21	146.79	148.50	0	3,307	0.00%
2022/12/15	24	148.27	24	150.71	151.00	0	3,199	0.00%
2022/12/14	10	136.05	9	141.28	143.50	1	2,816	0.04%
2022/12/13	9	129.67	14	132.57	130.50	-5	2,739	-0.18%
2022/12/12	11	132.05	8	134.13	128.50	3	2,744	0.11%
2022/12/07	0	0.00	1	124.00	125.00	-1	2,884	-0.03%
2022/12/06	5	130.30	6	131.33	127.50	-1	2,945	-0.03%
2022/12/05	4	131.00	4	132.37	131.00	0	2,955	0.00%
2022/12/02	0	0.00	6	131.25	130.00	-6	2,944	-0.20%
2022/12/01	5	131.50	5	134.50	131.50	0	2,919	0.00%
2022/11/30	1	129.50	0	0.00	130.00	1	2,850	0.04%
2022/11/29	7	128.43	0	0.00	128.50	7	2,828	0.25%
2022/11/28	7	135.50	7.5	133.80	132.50	-0.5	2,782	-0.02%
2022/11/25	1	128.00	10	134.75	136.50	-9	2,588	-0.35%
2022/11/23	0	0.00	0.5	124.50	122.00	-0.5	2,482	-0.02%
2022/11/22	1	126.00	1	126.00	126.50	0	2,426	0.00%
2022/11/21	27	128.87	9	131.61	129.50	18	2,397	0.75%
2022/11/18	12	124.25	10	125.95	131.50	2	2,315	0.09%
2022/11/17	11	117.55	9.5	120.12	124.50	1.6	2,118	0.07%
2022/11/16	0	0.00	1	109.00	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	0.3	104.00	103.50	-0.3	1,825	-0.01%
2022/11/14	0	0.00	3	105.00	104.50	-3	1,821	-0.16%
2022/11/11	2	105.75	5	103.50	101.50	-3	1,799	-0.17%
2022/11/10	0	0.00	1	104.50	105.00	-1	1,741	-0.06%
2022/11/09	1	105.50	0	0.00	106.00	1	1,735	0.06%
2022/11/07	1	103.00	1	105.50	103.50	0	1,709	0.00%
2022/11/04	0.1	99.70	0	0.00	101.00	0.1	1,644	0.01%
2022/11/02	0.1	100.00	0	0.00	101.00	0.1	1,601	0.01%
2022/11/01	0.1	98.00	0	0.00	99.20	0.1	1,594	0.01%
2022/10/27	1	102.50	1	103.50	102.50	0	1,543	0.00%
2022/10/26	10	101.05	7	101.93	100.50	3	1,477	0.20%
2022/10/25	2	97.50	3	97.43	99.10	-1	1,347	-0.07%
2022/10/24	2	97.65	2	98.65	98.00	0	1,248	0.00%
2022/10/21	4	92.13	3	92.80	91.40	1	1,193	0.08%
2022/10/19	1	95.10	0	0.00	94.70	1	1,149	0.09%
2022/10/18	1	91.00	0	0.00	91.00	1	1,074	0.09%
2022/10/13	1	83.90	0	0.00	83.00	1	1,078	0.09%
2022/10/11	1	85.60	0	0.00	85.10	1	1,124	0.09%
2022/10/07	1	88.80	0	0.00	88.80	1	1,120	0.09%
2022/10/03	1	85.80	1	85.90	85.90	0	1,146	0.00%
2022/09/23	1	91.00	0	0.00	91.10	1	1,135	0.09%
2022/09/20	2	103.75	2	104.75	103.00	0	1,048	0.00%
2022/09/16	3	104.17	2	104.75	103.00	1	979	0.10%
2022/09/15	3	109.33	3	108.00	107.00	0	962	0.00%
2022/09/14	7	109.21	5	110.00	108.00	2	919	0.22%
2022/09/13	2	106.00	2	105.25	107.00	0	772	0.00%
2022/09/12	0	0.00	2	100.00	100.00	-2	721	-0.28%
2022/09/05	0	0.00	1	92.17	91.50	-1	756	-0.14%
2022/08/29	0	95.50	0	0.00	95.10	0	762	0.00%
2022/08/26	1	102.02	0	0.00	100.00	1	750	0.14%
2022/08/24	1	98.80	1	99.20	98.30	0	732	0.00%
2022/08/23	0	0.00	2	98.80	99.50	-2	732	-0.27%
2022/08/19	1	101.00	0	0.00	102.00	1	747	0.13%
2022/08/16	0	0.00	1	99.20	99.00	-1	765	-0.13%
2022/08/15	3	96.77	0	0.00	98.80	3	764	0.39%
2022/07/26	2	98.75	2	98.55	96.40	0	795	0.00%
2022/07/22	1	108.00	0	0.00	104.00	1	794	0.13%
2022/07/20	1	103.00	0	0.00	101.00	1	800	0.12%
2022/07/19	1	103.00	0	0.00	102.50	1	785	0.13%
2022/07/18	0	0.00	0.1	101.50	99.50	-0.1	734	-0.01%
2022/07/14	0	0.00	1	95.20	96.10	-1	731	-0.14%
2022/07/13	1	107.00	2	108.00	107.00	-1	724	-0.14%
2022/07/12	1.1	103.11	0	0.00	103.00	1.1	722	0.15%
2022/07/11	1	106.00	0	0.00	105.50	1	722	0.14%
2022/06/30	1	110.50	1	111.00	109.00	0	771	0.00%
2022/06/20	0.2	122.00	0	0.00	117.50	0.2	892	0.02%
2022/06/17	1.2	124.78	0	0.00	123.00	1.2	872	0.13%
2022/06/16	1	136.50	0	0.00	135.00	1	828	0.12%
2022/06/14	1.2	139.30	1	143.50	142.50	0.2	874	0.02%
2022/05/30	0.2	153.00	0	0.00	156.00	0.2	1,165	0.02%
2022/05/27	0	0.00	1	148.50	148.00	-1	1,184	-0.08%
2022/05/25	1	151.50	0	0.00	149.50	1	1,256	0.08%
2022/05/24	0	0.00	1	148.50	148.50	-1	1,275	-0.08%
2022/05/18	0.3	159.00	0	0.00	159.50	0.3	1,390	0.02%
2022/04/29	0	0.00	1	171.00	166.00	-1	1,462	-0.07%
2022/04/25	0	0.00	5	164.20	164.00	-5	1,454	-0.34%
2022/04/22	0	0.00	2	170.00	172.00	-2	1,457	-0.14%
2022/04/20	0	0.00	1	174.00	176.50	-1	1,475	-0.07%
2022/04/19	0	0.00	2	174.25	174.50	-2	1,485	-0.13%
2022/04/13	1	177.00	0	0.00	175.50	1	1,687	0.06%
2022/04/12	4	173.00	1	172.50	174.50	3	1,726	0.17%
2022/04/11	0	0.00	4	176.00	177.00	-4	1,752	-0.23%
2022/04/07	1	185.50	0	0.00	186.50	1	1,768	0.06%
2022/03/31	4	210.75	2	213.00	215.00	2	1,793	0.11%
2022/03/30	1	202.00	1	203.50	202.50	0	1,814	0.00%
2022/03/22	1	197.00	1	197.00	200.00	0	2,015	0.00%
2022/03/16	1	199.00	0	0.00	196.50	1	2,371	0.04%
2022/03/15	1	195.50	1	198.00	195.00	0	2,494	0.00%
2022/03/11	0	0.00	1	205.50	201.00	-1	2,715	-0.04%
2022/03/10	1	216.00	14	215.00	216.00	-13	2,708	-0.48%
2022/03/08	12	205.58	0	0.00	205.00	12	2,793	0.43%
2022/03/04	1	225.00	0	0.00	229.00	1	2,974	0.03%
2022/03/03	1	239.00	0	0.00	239.50	1	2,985	0.03%
2022/03/02	6.2	236.74	2	237.50	238.00	4.2	3,020	0.14%
2022/03/01	0	0.00	1	240.00	242.00	-1	3,105	-0.03%
2022/02/25	2	224.00	2	223.50	225.00	0	3,078	0.00%
2022/02/24	11	217.50	4	217.00	212.00	7	3,064	0.23%
2022/02/23	1	220.00	1	220.50	221.00	0	3,108	0.00%
2022/02/22	3	212.17	0	0.00	213.00	3	3,149	0.10%
2022/02/18	10	223.50	0	0.00	228.00	10	3,346	0.30%
2022/02/14	1	228.00	10	226.00	231.50	-9	3,879	-0.23%
2022/02/11	1	243.00	3	239.50	238.00	-2	4,015	-0.05%
2022/02/10	11	246.73	0	0.00	242.00	11	4,145	0.27%
2022/02/09	1	251.00	11	249.82	248.50	-10	4,286	-0.23%
2022/02/08	1.1	244.40	0	0.00	241.00	1.1	4,390	0.02%
2022/02/07	0	0.00	0	232.68	239.00	0	4,385	0.00%
2022/01/26	2	227.50	3	229.00	230.00	-1	4,406	-0.02%
2022/01/24	2	244.25	2	237.75	243.50	0	4,481	0.00%
2022/01/21	5	246.00	5	248.00	247.50	0	4,523	0.00%
2022/01/19	1	255.00	0	0.00	253.00	1	4,519	0.02%
2022/01/18	0	0.00	1	260.00	258.00	-1	4,536	-0.02%
2022/01/13	1	249.00	1	251.50	249.50	0	4,698	0.00%
2022/01/11	3	251.33	3	249.33	253.50	0	4,926	0.00%
2022/01/10	0	252.00	1	256.50	258.00	-1	4,988	-0.02%
2022/01/07	2	250.00	2	253.00	250.00	0	4,977	0.00%
2022/01/06	6	260.75	4	266.63	260.00	2	4,929	0.04%
2022/01/05	1	262.00	1	262.50	262.00	0	4,848	0.00%
2022/01/04	1	277.50	1	284.00	277.50	0	4,832	0.00%
2022/01/03	4	282.88	2	281.00	280.00	2	4,833	0.04%
2021/12/30	0	0.00	4	281.75	281.50	-4	4,840	-0.08%
2021/12/29	3	278.00	2	277.50	278.00	1	4,842	0.02%
2021/12/28	10	280.00	8	282.75	282.50	2	4,828	0.04%
2021/12/24	14	276.07	15	279.20	277.50	-1	4,773	-0.02%
2021/12/22	1	271.50	1	270.00	270.00	0	4,711	0.00%
2021/12/21	0	0.00	1	268.50	268.50	-1	4,777	-0.02%
2021/12/16	3.3	282.85	1	288.50	278.00	2.3	4,870	0.05%
2021/12/15	2	268.75	3	275.17	279.50	-1	4,762	-0.02%
2021/12/14	1	270.50	0	0.00	264.50	1	4,669	0.02%
2021/12/13	4	280.13	4	271.50	269.00	0	4,557	0.00%
2021/12/10	2	281.25	2	283.75	283.00	0	4,419	0.00%
2021/12/09	4	282.00	2	279.25	287.50	2	4,341	0.05%
2021/12/08	7	272.64	7	274.50	286.50	0	4,216	0.00%
2021/12/07	2	252.75	13	258.31	260.50	-11	4,029	-0.27%
2021/12/06	3	244.50	4	243.00	246.00	-1	3,943	-0.03%
2021/12/03	3	250.83	3	251.50	250.50	0	3,905	0.00%
2021/12/02	14	252.89	1	255.00	246.50	13	3,886	0.33%
2021/12/01	1	238.50	2	246.00	250.00	-1	3,819	-0.03%
2021/11/30	4	239.13	6	243.33	239.00	-2	3,705	-0.05%
2021/11/29	1	225.50	0	0.00	226.00	1	3,576	0.03%
2021/11/26	8	235.56	9	229.83	227.00	-1	3,527	-0.03%
2021/11/25	4	243.13	3	243.67	236.00	1	3,475	0.03%
2021/11/24	0	0.00	1	230.00	229.50	-1	3,362	-0.03%
2021/11/23	3	233.83	0	0.00	231.00	3	3,336	0.09%
2021/11/22	2	234.75	2	237.25	239.00	0	3,327	0.00%
2021/11/19	4	244.25	2	241.00	240.50	2	3,285	0.06%
2021/11/18	2	245.00	2	247.50	248.00	0	3,237	0.00%
2021/11/17	4	238.63	17.1	252.48	258.50	-13.1	3,146	-0.42%
2021/11/16	12	245.63	31	237.13	235.00	-19	2,983	-0.64%
2021/11/15	3	236.67	2	238.00	239.00	1	2,925	0.03%
2021/11/12	9	243.89	8	241.25	241.50	1	2,849	0.04%
2021/11/11	0	0.00	2	232.00	237.50	-2	2,615	-0.08%
2021/11/10	3	207.67	5	206.40	216.00	-2	2,457	-0.08%
2021/11/09	16	203.50	24	206.38	205.50	-8	2,324	-0.34%
2021/11/08	1	195.00	4	197.13	195.00	-3	2,192	-0.14%
2021/11/05	5	184.90	4	186.00	184.50	1	2,081	0.05%
2021/11/02	1	177.50	0	0.00	177.50	1	1,956	0.05%
2021/11/01	1	179.00	2	178.75	180.00	-1	1,924	-0.05%
2021/10/28	5	165.20	0	0.00	163.50	5	1,818	0.27%
2021/10/27	1	167.00	1	168.50	168.00	0	1,831	0.00%
2021/10/22	1	169.50	0	0.00	170.00	1	1,883	0.05%
2021/10/21	15	180.27	16	173.63	169.50	-1	1,892	-0.05%
2021/10/20	4	179.50	6	181.50	183.00	-2	1,785	-0.11%
2021/10/19	8	177.63	6	178.25	183.00	2	1,690	0.12%
2021/10/18	2	174.50	0	0.00	177.50	2	1,548	0.13%
2021/10/15	1	162.00	0	0.00	161.50	1	1,456	0.07%
2021/10/14	0	0.00	1	159.00	159.50	-1	1,460	-0.07%
2021/10/13	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2021/10/07	1	163.00	2	163.00	162.00	-1	1,417	-0.07%
2021/10/05	2	153.00	4	155.75	161.50	-2	1,400	-0.14%
2021/10/04	1	155.00	1	154.50	155.50	0	1,405	0.00%
2021/10/01	1	157.50	1.2	152.17	152.00	-0.2	1,412	-0.01%
2021/09/30	0	0.00	1	158.50	161.00	-1	1,403	-0.07%
2021/09/28	2	165.00	6	162.25	164.50	-4	1,350	-0.30%
2021/09/27	3	155.83	0	0.00	157.50	3	1,283	0.23%
2021/09/24	1	152.50	4	160.38	163.50	-3	1,204	-0.25%
2021/09/23	0	0.00	1	150.50	149.00	-1	1,173	-0.09%
2021/09/09	1	141.00	0	0.00	141.00	1	1,543	0.06%
2021/09/08	2	141.50	0	0.00	139.00	2	1,667	0.12%
2021/09/07	4	145.38	3	146.00	146.00	1	1,775	0.06%
2021/09/06	0	0.00	1	146.00	144.50	-1	1,752	-0.06%
2021/08/27	1.2	140.08	14	140.00	140.50	-12.8	1,773	-0.72%
2021/08/25	14	137.64	0	0.00	143.50	14	1,778	0.79%
2021/08/24	1	138.00	0	0.00	135.50	1	1,768	0.06%
2021/08/16	0	0.00	1	135.00	137.50	-1	1,736	-0.06%
2021/08/13	10	139.75	0	0.00	139.50	10	1,725	0.58%
2021/08/11	0	0.00	1	150.50	147.00	-1	1,719	-0.06%
2021/08/09	20	160.25	0	0.00	160.00	20	1,706	1.17%
2021/08/04	1	168.50	0	0.00	170.00	1	1,775	0.06%
2021/07/29	3	171.67	2	167.00	165.00	1	1,869	0.05%
2021/07/28	1	171.50	0	0.00	169.50	1	1,966	0.05%
2021/07/26	1	168.50	0	0.00	169.00	1	2,160	0.05%
2021/07/22	1	163.50	0	0.00	161.00	1	2,180	0.05%
2021/07/20	0	0.00	0.2	169.50	168.00	-0.2	2,162	-0.01%
2021/07/19	0	0.00	1	167.50	167.00	-1	2,146	-0.05%
2021/07/12	0	0.00	0.1	181.00	182.00	-0.1	2,167	0.00%
2021/07/09	1	184.00	1	186.00	183.00	0	2,131	0.00%
2021/07/08	1	193.50	0	0.00	190.50	1	2,129	0.05%
2021/07/05	0	0.00	1	192.50	191.50	-1	2,169	-0.05%
2021/07/02	1	191.50	0	0.00	190.00	1	2,170	0.05%
2021/07/01	0	0.00	1	192.00	187.00	-1	2,157	-0.05%
2021/06/30	1	193.00	1	194.50	193.00	0	2,149	0.00%
2021/06/25	0	0.00	1	202.00	199.00	-1	2,083	-0.05%
2021/06/24	2	206.00	1	208.00	208.00	1	2,045	0.05%
2021/06/23	3	208.50	2	211.00	213.50	1	2,010	0.05%
2021/06/22	5	210.30	6	207.25	207.00	-1	1,967	-0.05%
2021/06/21	3.1	209.05	1	199.00	209.00	2.1	1,880	0.11%
2021/06/18	0	0.00	2	204.00	201.50	-2	1,812	-0.11%
2021/06/17	3	188.67	0	0.00	193.50	3	1,747	0.17%
2021/06/16	0	0.00	1	186.00	181.00	-1	1,632	-0.06%
2021/06/11	0	0.00	5	169.50	168.00	-5	1,528	-0.33%
2021/06/10	1	169.00	0	0.00	172.50	1	1,524	0.07%
2021/06/04	0	0.00	1	163.00	162.00	-1	1,564	-0.06%
2021/06/03	5	166.30	0	0.00	165.50	5	1,561	0.32%
2021/06/02	2	169.50	1	164.50	166.00	1	1,559	0.06%
2021/05/28	0	0.00	1	163.00	163.00	-1	1,541	-0.06%
2021/05/27	1	163.00	1	163.00	164.50	0	1,548	0.00%
2021/05/25	0	0.00	2	157.00	159.00	-2	1,573	-0.13%
2021/05/24	0	0.00	3	155.00	155.00	-3	1,566	-0.19%
2021/05/19	0	0.00	5	155.00	156.00	-5	1,586	-0.32%
2021/05/17	5.2	144.81	1	139.00	142.00	4.2	1,573	0.27%
2021/05/12	3	156.33	6	154.42	155.00	-3	1,491	-0.20%
2021/05/10	5	177.00	1	180.50	178.50	4	1,396	0.29%
2021/05/07	0	0.00	1	173.50	174.00	-1	1,339	-0.07%
2021/05/06	3	174.83	2	171.25	166.50	1	1,317	0.08%
2021/05/05	9	178.94	5	174.50	176.00	4	1,283	0.31%
2021/05/04	1	173.00	3.1	176.85	185.50	-2.1	1,172	-0.18%
2021/05/03	4.1	176.00	1	178.00	169.00	3.1	1,022	0.30%
2021/04/29	0	0.00	2	169.00	170.50	-2	935	-0.21%
2021/04/22	1	162.00	0	0.00	156.50	1	925	0.11%
2021/04/21	0	0.00	2	161.50	161.50	-2	916	-0.22%
2021/04/19	3	165.67	1	167.00	165.00	2	913	0.22%
2021/04/14	0	0.00	1	159.00	155.50	-1	875	-0.11%
2021/04/13	1	164.50	1	162.50	157.50	0	863	0.00%
2021/04/12	0	0.00	2	164.50	166.50	-2	836	-0.24%
2021/04/09	0	0.00	1	162.50	163.00	-1	802	-0.12%
2021/04/07	1	160.00	0	0.00	160.00	1	783	0.13%
2021/04/06	1	160.00	0	0.00	160.00	1	784	0.13%
2021/04/01	1	160.50	0	0.00	160.50	1	786	0.13%
2021/03/22	2	158.50	0	0.00	158.50	2	774	0.26%
2021/03/18	0	0.00	3	161.67	163.00	-3	755	-0.40%
2021/03/17	1	159.50	0	0.00	158.50	1	756	0.13%
2021/03/16	0	0.00	10	161.00	159.50	-10	767	-1.30%
2021/03/15	0	0.00	1	160.00	160.50	-1	780	-0.13%
2021/03/12	8	156.81	9	158.56	155.50	-1	780	-0.13%
2021/03/02	1	155.50	0	0.00	157.00	1	781	0.13%
2021/02/26	10	159.00	0	0.00	156.00	10	773	1.29%
2021/02/03	1	144.00	0	0.00	144.50	1	808	0.12%
2021/01/27	0	0.00	1	150.00	151.00	-1	959	-0.10%
2021/01/22	2	151.00	0	0.00	151.00	2	950	0.21%
2021/01/20	1	150.50	0	0.00	151.50	1	994	0.10%
2021/01/18	0	0.00	2	153.25	160.00	-2	1,041	-0.19%
2021/01/15	1	162.00	0	0.00	157.00	1	1,069	0.09%
2021/01/14	1	160.00	0	0.00	160.00	1	1,093	0.09%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/29	1	153.50	1	154.00	153.00	0	1,189	0.00%
2020/12/25	1	158.00	0	0.00	158.00	1	1,182	0.08%
2020/12/24	1	157.00	0	0.00	156.50	1	1,185	0.08%
2020/12/23	1	156.50	0	0.00	156.00	1	1,188	0.08%
2020/12/22	1	158.50	0.2	159.00	156.00	0.8	1,194	0.07%
2020/12/21	0	0.00	1	159.50	159.00	-1	1,201	-0.08%
2020/12/17	0	0.00	1	167.00	161.00	-1	1,210	-0.08%
2020/12/15	0	0.00	1	160.50	158.50	-1	1,210	-0.08%
2020/12/11	3	162.67	1	162.00	161.50	2	1,220	0.16%
2020/12/10	0.1	172.00	0	0.00	168.00	0.1	1,204	0.00%
2020/12/09	1.2	171.83	2.2	172.95	173.00	-1.1	1,204	-0.09%
2020/12/08	0	0.00	1	167.50	169.00	-1	1,190	-0.08%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/03	1	166.50	0	0.00	167.00	1	1,215	0.08%
2020/12/02	1	166.00	0	0.00	168.00	1	1,239	0.08%
2020/12/01	1	169.00	2	170.00	171.00	-1	1,238	-0.08%
2020/11/24	1	168.50	0	0.00	169.00	1	1,375	0.07%
2020/11/20	0	0.00	4	171.00	170.50	-4	1,460	-0.27%
2020/11/19	1	170.00	17.2	169.85	168.50	-16.2	1,618	-1.00%
2020/11/18	12.2	167.51	0	0.00	167.00	12.2	1,696	0.72%
2020/11/17	0	0.00	1	166.50	166.50	-1	1,739	-0.06%
2020/11/16	1	166.00	0	0.00	166.00	1	1,773	0.06%
2020/11/12	5	162.00	0	0.00	162.00	5	1,892	0.26%
2020/11/10	1	164.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	0.2	174.00	1	174.00	174.00	-0.8	2,132	-0.04%
2020/11/06	4	173.75	7	174.00	172.50	-3	2,113	-0.14%
2020/11/05	1	164.00	1	163.50	163.00	0	2,060	0.00%
2020/11/02	4	160.25	1	159.00	159.50	3	2,164	0.14%
2020/10/30	2	164.00	0	0.00	164.50	2	2,273	0.09%
2020/10/29	0	0.00	1	167.00	167.50	-1	2,306	-0.04%
2020/10/28	1	173.00	6	172.67	170.50	-5	2,313	-0.22%
2020/10/27	6	169.92	5	172.90	169.00	1	2,275	0.04%
2020/10/26	1	164.00	0	0.00	164.50	1	2,231	0.04%
2020/10/23	4	164.50	0	0.00	165.00	4	2,240	0.18%
2020/10/21	0	0.00	3	171.33	173.50	-3	2,266	-0.13%
2020/10/20	2	164.50	0	0.00	164.00	2	2,244	0.09%
2020/10/19	1	167.00	1	168.00	167.50	0	2,257	0.00%
2020/10/15	1	163.50	0	0.00	164.50	1	2,317	0.04%
2020/10/12	0	0.00	1	170.00	169.00	-1	2,440	-0.04%
2020/10/08	2	170.75	1	169.50	170.50	1	2,517	0.04%
2020/09/25	0	0.00	2	177.25	173.00	-2	3,189	-0.06%
2020/09/24	2	180.25	0	0.00	179.50	2	3,320	0.06%
2020/09/22	0	0.00	1	193.00	188.50	-1	3,370	-0.03%
2020/09/16	1	193.50	2	190.50	189.50	-1	3,484	-0.03%
2020/09/14	0	0.00	1	186.00	186.00	-1	3,513	-0.03%
2020/09/09	1	184.00	1	183.50	188.00	0	3,561	0.00%
2020/09/08	1	189.00	0	0.00	185.00	1	3,573	0.03%
2020/09/07	3	192.00	0	0.00	188.50	3	3,645	0.08%
2020/09/04	0.1	198.00	0	0.00	199.50	0.1	3,884	0.00%
2020/09/03	1	195.00	1	195.50	195.00	0	3,896	0.00%
2020/09/02	1	200.50	1	201.50	197.00	0	3,903	0.00%
2020/09/01	1	195.50	1	198.00	195.50	0	3,919	0.00%
2020/08/28	0	0.00	2	199.00	197.50	-2	4,003	-0.05%
2020/08/27	2	195.25	1	197.00	194.00	1	4,066	0.02%
2020/08/26	2	192.00	1	195.00	194.00	1	4,069	0.02%
2020/08/25	5	198.60	7	198.29	203.50	-2	4,036	-0.05%
2020/08/24	1	187.00	3	191.00	188.00	-2	3,950	-0.05%
2020/08/21	9	176.22	7	180.43	178.00	2	3,915	0.05%
2020/08/20	13	175.65	11	178.36	178.50	2	3,960	0.05%
2020/08/19	1	193.50	1	195.00	191.50	0	4,033	0.00%
2020/08/18	3	194.50	4	195.38	200.00	-1	4,208	-0.02%
2020/08/17	6	191.83	4	192.25	193.50	2	4,351	0.05%
2020/08/14	3	182.33	3	179.67	182.50	0	4,355	0.00%
2020/08/13	1	170.00	4	170.88	170.50	-3	4,345	-0.07%
2020/08/12	3	169.67	3	168.33	168.00	0	4,377	0.00%
2020/08/10	1	180.00	2	176.50	173.50	-1	4,578	-0.02%
2020/08/07	6	178.67	5	178.10	178.50	1	4,722	0.02%
2020/08/06	10	181.25	8	177.88	179.00	2	4,939	0.04%
2020/08/05	1	184.00	4	182.50	185.50	-3	5,138	-0.06%
2020/08/04	5	161.60	4	163.38	169.00	1	5,108	0.02%
2020/08/03	1	165.00	0	0.00	165.50	1	5,098	0.02%
2020/07/31	4	168.00	4	168.50	168.50	0	5,140	0.00%
2020/07/30	3	169.50	2	169.50	169.50	1	5,150	0.02%
2020/07/28	1	167.50	1	165.50	167.00	0	5,217	0.00%
2020/07/27	0	0.00	3	174.33	174.00	-3	5,239	-0.06%
2020/07/24	0	0.00	3	172.83	165.50	-3	5,284	-0.06%
2020/07/23	1	169.50	4	171.75	171.50	-3	5,307	-0.06%
2020/07/22	2	171.75	1	173.00	172.00	1	5,350	0.02%
2020/07/21	2	175.50	1	177.00	174.50	1	5,381	0.02%
2020/07/20	1	175.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	2	175.75	6	173.42	170.50	-4	5,538	-0.07%
2020/07/16	2	172.25	3	172.83	173.00	-1	5,522	-0.02%
2020/07/15	3	174.33	2	175.25	170.50	1	5,579	0.02%
2020/07/14	0	0.00	4.2	169.78	170.50	-4.2	5,586	-0.07%
2020/07/13	6	169.25	3	169.00	166.50	3	5,620	0.05%
2020/07/10	1	162.00	3	162.83	165.00	-2	5,637	-0.04%
2020/07/09	8	162.75	1	164.00	162.50	7	5,706	0.12%
2020/07/08	10	169.50	2	166.00	167.00	8	5,735	0.14%
2020/07/07	3	165.33	4	164.50	165.00	-1	5,738	-0.02%
2020/07/06	2	156.50	1	156.00	158.00	1	5,805	0.02%
2020/07/03	2	148.75	3	150.33	150.50	-1	5,796	-0.02%
2020/07/02	0	0.00	24	143.96	144.00	-24	5,840	-0.41%
2020/07/01	2	140.75	2	141.25	142.50	0	5,994	0.00%
2020/06/30	3	143.00	5	141.20	140.00	-2	6,121	-0.03%
2020/06/24	2	138.75	0	0.00	139.50	2	6,279	0.03%
2020/06/23	2	141.25	3	142.33	140.50	-1	6,277	-0.02%
2020/06/22	0	0.00	1	141.00	141.50	-1	6,288	-0.02%
2020/06/19	1	139.00	1	140.00	139.00	0	6,313	0.00%
2020/06/18	3	139.50	3	141.33	140.50	0	6,320	0.00%
2020/06/17	2	140.50	2	138.50	138.50	0	6,329	0.00%
2020/06/16	4	141.50	4	140.88	141.00	0	6,337	0.00%
2020/06/15	4	144.00	4	141.00	139.00	0	6,395	0.00%
2020/06/12	7	143.43	4	144.50	144.50	3	6,449	0.05%
2020/06/11	6	152.25	8	154.56	148.00	-2	6,432	-0.03%
2020/06/10	2	147.75	5	146.00	145.00	-3	6,215	-0.05%
2020/06/09	23	144.83	4	145.50	148.00	19	6,234	0.30%
2020/06/08	1	145.00	3	143.33	143.00	-2	6,258	-0.03%
2020/06/05	2	147.75	2	149.75	147.50	0	6,285	0.00%
2020/06/04	0	0.00	3	146.83	150.50	-3	6,265	-0.05%
2020/06/03	5	143.70	5	143.70	144.50	0	6,213	0.00%
2020/06/02	0	0.00	4	140.00	138.00	-4	6,119	-0.07%
2020/06/01	2	141.25	0	0.00	141.50	2	6,145	0.03%
2020/05/29	10	139.30	8	139.38	141.00	2	6,172	0.03%
2020/05/28	2	140.00	2	138.00	136.00	0	6,217	0.00%
2020/05/27	8	139.63	6	138.42	139.00	2	6,225	0.03%
2020/05/26	4	144.25	3	145.83	143.00	1	6,218	0.02%
2020/05/25	6	146.58	8	147.75	148.00	-2	6,180	-0.03%
2020/05/22	7	144.57	25	142.00	139.00	-18	6,080	-0.30%
2020/05/21	3	137.17	13	137.00	142.00	-10	5,907	-0.17%
2020/05/20	4	125.88	23	126.46	129.50	-19	5,801	-0.33%
2020/05/19	6	122.00	2	120.50	122.00	4	5,788	0.07%
2020/05/18	1	122.50	12	123.00	119.50	-11	5,828	-0.19%
2020/05/15	25	131.62	28	131.64	128.50	-3	5,845	-0.05%
2020/05/14	13	129.58	8	130.13	128.00	5	5,874	0.09%
2020/05/13	55	130.80	44	129.99	127.00	11	5,813	0.19%
2020/05/12	29	127.09	55	128.17	127.00	-26	5,654	-0.46%
2020/05/11	23	120.65	15	119.67	121.00	8	5,411	0.15%
2020/05/08	5	116.80	3	117.67	116.50	2	5,363	0.04%
2020/05/07	6	116.33	10	117.40	116.00	-4	5,442	-0.07%
2020/05/06	7	114.07	8	114.63	114.00	-1	5,503	-0.02%
2020/05/05	2	115.50	2	115.00	114.00	0	5,586	0.00%
2020/05/04	2	116.00	2	119.00	119.00	0	5,649	0.00%
2020/04/30	6	116.92	8	118.25	117.00	-2	5,680	-0.04%
2020/04/29	9	117.61	50	117.66	116.00	-41	5,738	-0.71%
2020/04/28	2	120.50	1	120.00	120.00	1	5,738	0.02%
2020/04/27	47	123.64	3	122.50	122.00	44	5,716	0.77%
2020/04/24	4	122.13	5	123.20	122.50	-1	5,662	-0.02%
2020/04/23	30	123.80	9	121.94	123.00	21	5,619	0.37%
2020/04/22	12	121.67	23	119.63	125.00	-11	5,597	-0.20%
2020/04/21	10	118.00	0	0.00	116.50	10	5,477	0.18%
2020/04/20	7	117.71	5	119.00	117.50	2	5,427	0.04%
2020/04/17	41	120.83	6	118.00	115.50	35	5,334	0.66%
2020/04/16	8	120.88	18	120.08	119.50	-10	5,251	-0.19%
2020/04/15	11	123.95	4	123.00	122.00	7	5,178	0.14%
2020/04/14	28	123.84	7	120.93	125.00	21	5,089	0.41%
2020/04/13	3	120.00	6	119.58	120.00	-3	4,984	-0.06%
2020/04/10	11	124.50	11	125.04	124.00	0	4,882	0.00%
2020/04/09	17	128.29	14	129.32	127.00	3	4,739	0.06%
2020/04/08	10	131.55	11	129.91	126.00	-1	4,530	-0.02%
2020/04/07	19	130.00	17	131.47	134.00	2	4,402	0.05%
2020/04/06	16	116.31	19	118.24	122.50	-3	4,220	-0.07%
2020/04/01	20	109.18	27	109.94	111.50	-7	4,037	-0.17%
2020/03/31	42	107.06	33	105.14	106.00	9	3,877	0.23%
2020/03/30	1	98.20	5	101.50	103.50	-4	3,700	-0.11%
2020/03/27	1	95.90	0	0.00	94.20	1	3,634	0.03%
2020/03/26	1	98.50	2	98.35	97.60	-1	3,602	-0.03%
2020/03/25	3	99.63	3	100.00	95.90	0	3,566	0.00%
2020/03/24	0	0.00	1	95.50	94.50	-1	3,518	-0.03%
2020/03/23	0	0.00	1	88.90	89.20	-1	3,477	-0.03%
2020/03/20	3	87.10	1	86.00	88.90	2	3,434	0.06%
2020/03/19	7	84.04	9	83.58	80.90	-2	3,397	-0.06%
2020/03/18	5	90.30	4	90.23	87.00	1	3,319	0.03%
2020/03/17	2	91.30	5	87.08	90.50	-3	3,244	-0.09%
2020/03/16	0	0.00	1	91.00	84.50	-1	3,179	-0.03%
2020/03/12	2	89.35	21	89.52	88.70	-19	3,080	-0.62%
2020/03/11	19	96.76	0	0.00	94.60	19	3,023	0.63%
2020/03/10	1	97.10	29	99.16	105.00	-28	2,960	-0.95%
2020/03/09	4	102.13	7	100.89	98.20	-3	2,913	-0.10%
2020/03/05	23	111.00	21	110.98	110.00	2	2,839	0.07%
2020/03/04	18	109.00	3	110.33	107.50	15	2,772	0.54%
2020/03/03	15	112.00	13	111.42	111.00	2	2,702	0.07%
2020/03/02	2	106.75	4	107.00	105.00	-2	2,563	-0.08%
2020/02/27	7	104.36	10	104.50	102.50	-3	2,500	-0.12%
2020/02/26	11	111.68	10	112.85	107.50	1	2,416	0.04%
2020/02/25	5	109.20	14	110.82	109.50	-9	2,399	-0.38%
2020/02/24	3	108.83	2	109.25	105.50	1	2,287	0.04%
2020/02/21	0	0.00	2	106.50	107.00	-2	2,234	-0.09%
2020/02/20	12	110.17	12	110.88	110.50	0	2,186	0.00%
2020/02/19	7	105.43	7	105.71	105.50	0	2,102	0.00%
2020/02/18	13	112.92	2	114.50	108.50	11	2,035	0.54%
2020/02/17	9	119.56	4	119.88	120.50	5	1,939	0.26%
2020/02/14	2	112.25	3	112.17	118.00	-1	1,757	-0.06%
2020/02/13	7	111.14	7	109.64	107.50	0	1,640	0.00%
2020/02/12	1	108.50	0	0.00	108.00	1	1,551	0.06%
2020/02/11	2	109.75	2	109.00	110.50	0	1,500	0.00%
2020/02/10	13	110.00	13	110.08	107.00	0	1,459	0.00%
2020/02/07	2	109.00	2	112.25	107.50	0	1,351	0.00%
2020/02/06	3	108.33	1	107.00	109.00	2	1,232	0.16%
2020/02/05	1	98.90	10	98.34	102.50	-9	1,126	-0.80%
2020/02/04	0	0.00	4	96.13	95.70	-4	1,007	-0.40%
2020/02/03	3	93.00	6	91.80	92.00	-3	928	-0.32%
2020/01/31	11	89.71	23	88.92	89.80	-12	803	-1.49%
2020/01/30	12	80.46	0	0.00	81.70	12	734	1.63%
2020/01/20	1	84.10	0	0.00	84.30	1	748	0.13%
2020/01/17	0	0.00	1	82.40	82.80	-1	742	-0.13%
2020/01/16	6	84.55	7	86.29	81.20	-1	739	-0.14%
2020/01/15	0	0.00	6	81.53	82.80	-6	701	-0.86%
2020/01/14	1	79.70	0	0.00	79.00	1	692	0.14%
2020/01/09	1	79.80	1	80.50	79.10	0	791	0.00%
2020/01/08	0	0.00	1	80.10	79.80	-1	834	-0.12%
2020/01/07	1	79.10	0	0.00	78.30	1	894	0.11%
2020/01/06	0	0.00	4	78.55	78.70	-4	891	-0.45%
2020/01/03	0	0.00	1	78.00	78.00	-1	889	-0.11%
2020/01/02	1	76.60	0	0.00	77.80	1	920	0.11%
2019/12/20	2	77.60	3	79.37	77.80	-1	975	-0.10%
2019/12/17	0	0.00	2	77.30	76.90	-2	990	-0.20%
2019/12/16	1	76.40	0	0.00	76.60	1	1,006	0.10%
2019/12/11	3	80.23	0	0.00	79.30	3	1,054	0.28%
2019/12/09	3	79.40	2	80.55	79.00	1	1,197	0.08%
2019/12/04	0	0.00	1	77.50	77.20	-1	1,190	-0.08%
2019/11/28	1	77.70	0	0.00	77.20	1	1,169	0.09%
2019/11/26	1	77.30	1	78.30	78.30	0	1,163	0.00%
2019/11/22	2	78.50	2	83.00	78.40	0	1,146	0.00%
2019/11/21	0	0.00	1	77.40	80.00	-1	1,078	-0.09%
2019/11/15	0	0.00	3	78.10	77.30	-3	1,033	-0.29%
2019/11/14	1	73.80	1	75.20	75.10	0	1,011	0.00%
2019/11/07	1	72.70	0	0.00	73.00	1	1,002	0.10%
2019/10/31	1	74.90	0	0.00	75.10	1	982	0.10%
2019/10/29	2	77.00	2	77.50	75.20	0	971	0.00%
2019/10/28	2	79.50	2	83.00	78.80	0	944	0.00%
2019/10/24	0	0.00	60	78.17	78.80	-60	893	-6.72%
2019/10/23	10	81.00	0	0.00	78.60	10	879	1.14%
2019/10/22	0	0.00	2	78.85	78.90	-2	838	-0.24%
2019/10/21	50	79.04	0	0.00	79.20	50	819	6.10%
2019/10/17	53	78.38	53	78.56	77.30	0	738	0.00%
2019/10/16	3	77.03	11	76.85	77.20	-8	686	-1.17%
2019/10/15	10	78.30	6	74.67	78.30	4	625	0.64%
2019/10/14	2	70.70	1	71.70	71.20	1	545	0.18%
2019/10/09	1	72.00	0	0.00	71.70	1	533	0.19%
2019/10/08	2	72.40	1	73.00	71.90	1	526	0.19%
2019/10/03	0	0.00	4.1	70.00	69.80	-4.1	480	-0.86%
2019/10/02	3	72.70	9	72.44	71.10	-6	472	-1.27%
2019/10/01	5	70.10	0	0.00	70.10	5	437	1.14%
2019/09/27	0	0.00	1	70.60	69.00	-1	432	-0.23%
2019/09/24	1	70.90	3	70.30	69.70	-2	411	-0.49%
2019/09/23	6	70.70	3	70.53	70.20	3	400	0.75%
2019/09/19	5	70.58	0	0.00	68.90	5	409	1.22%
2019/09/18	0	0.00	1	71.00	71.40	-1	394	-0.25%
2019/09/17	4	71.45	3	71.83	71.60	1	388	0.27%
2019/09/16	5	70.76	0.5	71.40	71.40	4.5	364	1.24%
2019/09/12	3.5	70.60	4.1	70.57	70.00	-0.6	329	-0.17%
2019/09/11	0	0.00	7	67.60	67.60	-7	196	-3.56%
2019/09/03	0	0.00	2	59.10	58.80	-2	158	-1.27%
2019/08/30	2	58.80	0	0.00	59.10	2	156	1.28%
2019/08/28	0	0.00	2	58.50	58.40	-2	157	-1.27%
2019/08/26	0	0.00	1	58.20	58.30	-1	158	-0.63%
2019/08/23	2	60.00	0	0.00	59.40	2	157	1.27%
2019/08/21	1	60.00	0	0.00	60.00	1	160	0.62%
2019/08/13	1	60.10	0	0.00	59.40	1	153	0.65%
2019/08/05	2	56.60	0	0.00	56.60	2	145	1.38%
2019/07/12	0	0.00	1	60.20	60.20	-1	156	-0.64%
2019/07/10	0	0.00	1	59.90	60.40	-1	158	-0.63%
2019/07/02	2	59.30	0	0.00	59.20	2	168	1.18%
2019/07/01	1	59.80	0	0.00	59.80	1	184	0.54%
2019/06/25	1	62.60	1	62.30	62.30	0	173	0.00%
2019/06/24	1	63.10	1	64.00	62.90	0	171	0.00%
2019/06/20	0	0.00	2	62.20	62.50	-2	171	-1.17%
2019/06/11	1	60.50	1	60.50	60.40	0	235	0.00%
2019/06/05	0	0.00	1	59.90	59.70	-1	243	-0.41%
2019/05/28	3	60.60	2	60.90	60.80	1	261	0.38%
2019/05/27	1	59.50	0	0.00	59.50	1	261	0.38%
2019/05/23	0	0.00	1	58.20	58.40	-1	271	-0.37%
2019/05/13	0.1	58.70	0	0.00	58.60	0.1	350	0.02%
2019/05/09	3	60.00	0	0.00	60.00	3	350	0.86%
2019/05/06	0	0.00	5	62.00	61.10	-5	349	-1.43%
2019/04/09	5	64.40	0	0.00	64.20	5	347	1.44%
2019/04/08	7	65.30	0	0.00	65.10	7	344	2.03%
2019/03/21	11	65.88	1	65.70	65.50	10	317	3.16%
2019/03/08	0	0.00	7.5	60.42	58.90	-7.5	281	-2.65%
2019/02/26	0.1	62.20	0	0.00	62.20	0.1	268	0.02%
2019/02/20	0	0.00	7	62.39	62.70	-7	253	-2.76%
2019/02/19	2	61.00	5	63.20	61.40	-3	240	-1.25%
2019/02/18	0	0.00	18	60.21	61.20	-18	217	-8.27%
2019/02/15	0	0.00	1	55.80	55.70	-1	190	-0.52%
2019/02/12	0	0.00	1	55.40	55.90	-1	185	-0.54%
2019/02/11	0	0.00	1	55.00	55.00	-1	185	-0.54%
2019/01/24	2	53.50	0	0.00	53.70	2	188	1.06%
2019/01/21	0	0.00	1	54.40	54.60	-1	191	-0.52%
2019/01/18	0	0.00	1	53.90	53.70	-1	191	-0.52%
2019/01/11	5	53.64	0	0.00	52.80	5	194	2.57%
2019/01/09	0	0.00	1	55.40	55.00	-1	185	-0.54%
2019/01/08	1	54.80	0	0.00	54.70	1	186	0.54%
2019/01/04	1	52.60	0	0.00	53.30	1	188	0.53%
2019/01/03	1	54.40	0	0.00	53.50	1	200	0.50%
2018/12/27	0	0.00	1	54.70	54.20	-1	211	-0.47%
2018/12/25	3	55.20	0	0.00	54.80	3	213	1.40%
2018/12/24	0	0.00	2	56.80	56.60	-2	210	-0.95%
2018/12/20	1	52.50	0	0.00	52.50	1	211	0.47%
2018/12/17	2	55.10	0	0.00	55.30	2	228	0.88%
2018/12/13	0	0.00	6	55.50	56.20	-6	223	-2.69%
2018/12/06	1	51.20	0	0.00	51.20	1	219	0.45%
2018/11/26	0	0.00	1	49.90	50.80	-1	253	-0.40%
2018/11/22	1	51.90	0	0.00	50.70	1	268	0.37%
2018/11/19	0	0.00	1	51.90	52.30	-1	269	-0.37%
2018/11/14	1	50.90	1	51.20	51.30	0	277	0.00%
2018/11/13	0	0.00	1	50.60	51.00	-1	287	-0.35%
2018/11/01	1	49.60	1	49.40	49.40	0	319	0.00%
2018/10/31	0	0.00	4	48.30	48.65	-4	330	-1.21%
2018/10/25	1	47.50	0	0.00	47.20	1	347	0.29%
2018/10/23	0	0.00	1	49.20	48.90	-1	357	-0.28%
2018/10/22	0	0.00	5	50.20	49.95	-5	366	-1.36%
2018/10/19	5	49.00	0	0.00	48.90	5	411	1.21%
2018/10/12	0	0.00	1	47.35	48.50	-1	489	-0.20%
2018/10/11	2	48.10	0	0.00	47.70	2	496	0.40%
2018/10/08	0	0.00	2	53.10	53.10	-2	500	-0.40%
2018/10/05	7	52.00	2	51.80	52.00	5	501	1.00%
2018/10/03	2	55.10	0	0.00	55.30	2	498	0.40%
2018/10/02	1	56.60	2	56.60	56.70	-1	498	-0.20%
2018/09/28	2	56.25	0	0.00	55.90	2	501	0.40%
2018/09/27	2	55.35	2	55.40	55.40	0	506	0.00%
2018/09/26	0	0.00	3	56.50	55.30	-3	525	-0.57%
2018/09/25	1	53.80	0	0.00	54.20	1	520	0.19%
2018/09/21	3	52.70	3	54.20	53.00	0	519	0.00%
2018/09/12	1	52.20	0	0.00	51.20	1	560	0.18%
2018/09/11	5	51.58	2	52.65	52.80	3	559	0.54%
2018/09/10	3	52.67	1	52.70	52.50	2	556	0.36%
2018/09/06	8	61.06	4	61.00	60.60	4	558	0.72%
2018/09/05	3	62.07	2	63.00	61.70	1	562	0.18%
2018/09/04	2	61.50	0	0.00	61.50	2	571	0.35%
2018/09/03	20	61.92	0	0.00	61.50	20	588	3.40%
2018/08/31	4	63.10	0	0.00	62.20	4	624	0.64%
2018/08/29	1	64.40	0	0.00	63.50	1	642	0.16%
2018/08/24	2	60.30	0	0.00	60.40	2	669	0.30%
2018/08/22	0	0.00	1	62.20	61.70	-1	704	-0.14%
2018/08/21	0	0.00	1	62.00	61.50	-1	712	-0.14%
2018/08/08	1	70.50	0	0.00	71.10	1	780	0.13%
2018/08/06	0	0.00	1	68.80	70.00	-1	794	-0.13%
2018/08/02	0	0.00	2	69.10	68.00	-2	879	-0.23%
2018/07/26	2	69.10	0	0.00	69.50	2	983	0.20%
2018/07/25	3	66.70	2	70.75	70.30	1	988	0.10%
2018/07/12	2	65.00	0	0.00	65.20	2	1,149	0.17%
2018/07/11	0	0.00	1	64.00	63.80	-1	1,165	-0.09%
2018/07/05	2	65.10	0	0.00	65.00	2	1,294	0.15%
2018/06/29	0	0.00	1	66.40	66.30	-1	1,465	-0.07%
2018/06/26	2	64.40	0	0.00	65.30	2	1,536	0.13%
2018/06/25	2	66.70	6	65.55	65.50	-4	1,546	-0.26%
2018/06/20	0	0.00	1	71.60	71.60	-1	1,821	-0.05%
2018/06/14	1	73.10	0	0.00	73.30	1	2,137	0.05%
2018/06/11	1	79.70	1	79.20	76.90	0	2,432	0.00%
2018/06/06	1	80.80	0	0.00	80.50	1	2,612	0.04%
2018/06/04	1	79.90	0	0.00	79.20	1	2,941	0.03%
2018/05/31	3	78.57	0	0.00	77.70	3	3,244	0.09%
2018/05/30	3	78.00	0	0.00	79.20	3	3,406	0.09%
2018/05/29	2	77.90	0	0.00	77.90	2	3,464	0.06%
2018/05/28	10	79.65	10	78.29	78.20	0	3,548	0.00%
2018/05/15	1	81.50	7	79.67	78.70	-6	3,696	-0.16%
2018/05/09	0	0.00	5	80.80	79.20	-5	3,612	-0.14%
2018/05/04	6	74.00	0	0.00	74.80	6	3,601	0.17%
2018/05/03	0	0.00	18	73.78	73.50	-18	3,601	-0.50%
2018/05/02	1	75.70	1	76.40	75.30	0	3,637	0.00%
2018/04/30	5	77.00	0	0.00	77.30	5	3,624	0.14%
2018/04/26	1	73.10	4	73.50	73.50	-3	3,514	-0.09%
2018/04/24	0	0.00	6	79.25	76.30	-6	3,506	-0.17%
2018/04/20	0	0.00	1	81.00	80.80	-1	3,481	-0.03%
2018/04/19	4	83.62	0	0.00	82.20	4	3,476	0.12%
2018/04/18	23	82.03	18	81.61	80.70	5	3,434	0.15%
2018/04/16	12	83.02	1	85.00	82.90	11	3,398	0.32%
2018/04/13	3	86.60	3	86.10	86.10	0	3,374	0.00%
2018/04/10	2	86.30	2	86.40	86.00	0	3,340	0.00%
2018/04/09	17	92.36	18	90.18	90.50	-1	3,308	-0.03%
2018/04/02	21	96.02	23	96.99	94.10	-2	3,221	-0.06%
2018/03/31	0	0.00	2	91.30	92.30	-2	3,151	-0.06%
2018/03/30	4	88.28	0	0.00	88.30	4	3,118	0.13%
2018/03/29	0	0.00	2	95.10	91.80	-2	3,107	-0.06%
2018/03/28	2	93.85	1	95.10	92.50	1	3,105	0.03%
2018/03/27	1	95.50	1	96.40	95.40	0	3,090	0.00%
2018/03/26	6	97.67	3	97.73	95.00	3	3,032	0.10%
2018/03/23	3	96.27	13	95.58	97.10	-10	2,911	-0.34%
2018/03/22	8	94.73	5	96.38	91.60	3	2,799	0.11%
2018/03/21	9	98.34	3	98.63	97.00	6	2,738	0.22%
2018/03/20	17	100.73	7	99.89	102.00	10	2,568	0.39%
2018/03/19	5	97.08	8	97.94	100.50	-3	2,479	-0.12%
2018/03/16	5	94.12	5	94.34	93.60	0	2,302	0.00%
2018/03/15	2	88.90	3	90.90	94.00	-1	2,243	-0.04%
2018/03/14	4	89.10	6	89.15	88.50	-2	2,181	-0.09%
2018/03/13	4	89.03	4	89.08	90.00	0	2,135	0.00%
2018/03/12	6	86.00	3	85.33	85.00	3	2,053	0.15%
2018/03/09	6	93.92	5	95.00	92.00	1	1,963	0.05%
2018/03/08	11	94.69	15	94.81	97.50	-4	1,856	-0.22%
2018/03/07	5	94.88	15	95.25	93.00	-10	1,633	-0.61%
2018/03/06	6	90.65	6	90.85	90.20	0	1,437	0.00%
2018/03/05	6	90.78	11	90.55	89.40	-5	1,420	-0.35%
2018/03/02	2	85.20	3	85.23	87.00	-1	1,258	-0.08%
2018/03/01	7	83.44	9	85.69	83.40	-2	1,187	-0.17%
2018/02/27	2	79.00	9	81.43	82.50	-7	1,096	-0.64%
2018/02/26	3	79.97	26	82.27	79.50	-23	1,021	-2.25%
2018/02/06	5	68.10	0	0.00	65.10	5	880	0.57%
2018/02/01	5	76.50	1	74.30	74.30	4	896	0.45%
2018/01/31	2	76.20	0	0.00	76.20	2	889	0.22%
2018/01/26	1	79.80	1	78.50	79.40	0	840	0.00%
2018/01/25	4	78.60	5	77.98	76.70	-1	831	-0.12%
2018/01/24	0	0.00	10	76.19	74.50	-10	791	-1.26%
2018/01/22	1	72.40	5	72.52	72.60	-4	765	-0.52%
2018/01/18	0	0.00	1	72.30	71.90	-1	784	-0.13%
2018/01/12	0	0.00	0.1	70.50	70.00	-0.1	838	-0.01%
2018/01/04	3	75.63	2	74.65	76.00	1	978	0.10%