加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.40
  • 漲跌
    ▼0.60
  • 漲幅
    -2.73%
  • 成交量
    429張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24021.4800.0021.4006790.00%
2024/04/23022.1000.0022.0006770.00%
2024/04/01023.1500.0022.8506960.00%
2024/02/2100.00121.5021.55-1794-0.13%
2024/01/2400.000.124.0524.20-0.1784-0.01%
2024/01/2300.00124.4524.60-1769-0.13%
2024/01/0900.00018.4518.6006360.00%
2023/12/2900.00119.3019.30-1650-0.15%
2023/12/12018.5000.0018.0004830.00%
2023/12/0700.00118.0517.80-1482-0.21%
2023/11/24020.8800.0021.0004600.00%
2023/11/22120.1500.0020.1014300.23%
2023/11/20017.9600.0018.0003840.00%
2023/11/170.118.70419.0019.10-3.9374-1.05%
2023/11/16017.40417.0017.40-4345-1.16%
2023/11/15414.8800.0015.8543231.24%
2023/11/0900.00014.6513.650302-0.01%
2023/11/06314.7000.0014.4033011.00%
2023/10/2400.00216.2516.00-2329-0.61%
2023/10/20217.4000.0016.7023460.58%
2023/10/1600.00317.1316.25-3350-0.86%
2023/10/04119.3500.0019.7015050.20%
2023/09/08223.5000.0022.9026760.30%
2023/09/0700.00224.8024.00-2680-0.29%
2023/08/3100.00124.2024.40-1729-0.14%
2023/08/25324.53124.9524.2027650.26%
2023/08/24124.90124.5524.6507650.00%
2023/08/1100.00322.1021.95-3781-0.38%
2023/08/07022.9500.0023.6007770.00%
2023/08/04023.9500.0023.5007740.00%
2023/07/2600.00223.9524.10-2757-0.26%
2023/07/2500.00124.9024.60-1752-0.13%
2023/07/20225.1000.0025.2527400.27%
2023/07/18225.3800.0025.2027330.27%
2023/07/17326.78227.2826.8517200.14%
2023/07/13126.5000.0025.8516930.14%
2023/07/1200.00127.4527.00-1677-0.15%
2023/07/11127.25228.0827.05-1654-0.15%
2023/07/1000.00227.0327.40-2619-0.32%
2023/07/07526.90226.8827.2035760.52%
2023/07/06224.0000.0024.9524880.41%
2023/07/0500.00223.4023.20-2465-0.43%
2023/07/0300.00523.9024.45-5475-1.05%
2023/06/28123.0000.0022.9515140.19%
2023/06/2600.001023.4923.40-10545-1.83%
2023/06/2100.001023.8324.00-10551-1.81%
2023/06/20723.9700.0023.9075541.26%
2023/06/14123.4000.0023.3515470.18%
2023/06/07725.5100.0025.6575341.31%
2023/06/05824.93524.3525.8535150.58%
2023/06/0200.00223.8023.90-2485-0.41%
2023/06/0100.00623.8023.70-6487-1.23%
2023/05/3100.00423.4523.75-4485-0.82%
2023/05/2400.00124.1024.00-1486-0.21%
2023/05/2200.00423.7823.75-4490-0.82%
2023/05/19323.2000.0023.1534970.60%
2023/05/08123.5000.0023.8515540.18%
2023/05/0300.00423.5323.25-4581-0.69%
2023/04/2800.00122.7023.15-1596-0.17%
2023/04/27422.9500.0022.5546200.64%
2023/04/2500.00723.7323.80-7658-1.06%
2023/04/24723.9400.0024.2076611.06%
2023/04/21424.1900.0024.1046620.60%
2023/04/19225.601725.3625.70-15664-2.26%
2023/04/18225.45324.8225.30-1656-0.15%
2023/04/17525.6500.0024.5556520.77%
2023/04/13224.75124.7524.8516330.16%
2023/04/12124.70124.3524.7506270.00%
2023/04/111024.2500.0024.10106171.62%
2023/04/07124.1000.0024.1016180.16%
2023/03/3000.00123.0023.05-1632-0.16%
2023/03/2700.00322.4522.45-3624-0.48%
2023/03/01121.8500.0021.8516650.15%
2023/02/2000.00223.7023.65-2685-0.29%
2023/02/17223.3500.0023.7526790.29%
2023/02/16523.1300.0023.2556740.74%
2023/02/15622.9600.0023.3066850.88%
2023/02/14523.3500.0023.2556850.73%
2023/02/101022.66422.6922.6066820.88%
2023/01/13120.0000.0020.3016590.15%
2023/01/12119.9500.0020.2516680.15%
2022/12/1500.00123.5524.20-11,026-0.10%
2022/12/1300.00123.1023.20-11,114-0.09%
2022/12/1200.00622.2322.35-61,184-0.51%
2022/12/09123.2000.0023.1511,2850.08%
2022/11/3000.00824.1424.00-82,250-0.36%
2022/11/2800.00123.9024.10-12,388-0.04%
2022/11/1800.00124.2524.05-12,577-0.04%
2022/11/1700.00424.3824.65-42,618-0.15%
2022/11/16223.8000.0023.7522,6720.07%
2022/11/15124.5000.0024.4012,6960.04%
2022/11/14124.9000.0025.0512,8130.04%
2022/11/1100.00325.0825.25-32,876-0.10%
2022/11/10124.5000.0024.3512,8720.03%
2022/11/08225.1000.0025.1022,8820.07%
2022/11/0700.00325.5325.80-32,878-0.10%
2022/11/04124.3000.0024.3012,8850.03%
2022/11/03125.1000.0024.8513,0750.03%
2022/11/02125.0500.0025.4013,1320.03%
2022/10/3100.001125.6725.30-113,155-0.35%
2022/10/28223.65224.5024.5003,1270.00%
2022/10/26524.2500.0024.1553,1180.16%
2022/10/2400.00125.3524.75-13,163-0.03%
2022/10/2100.00125.2024.75-13,156-0.03%
2022/10/20124.3000.0024.8013,1520.03%
2022/10/1900.00625.5825.70-63,144-0.19%
2022/10/1800.00225.1024.80-23,129-0.06%
2022/10/17324.38124.5524.8023,1280.06%
2022/10/13724.32324.2524.5543,1130.13%
2022/10/12225.30125.3025.0013,0900.03%
2022/10/111325.9200.0025.45133,0880.42%
2022/10/0700.00327.2727.50-33,073-0.10%
2022/10/06125.5000.0025.9013,0560.03%
2022/10/05126.5000.0026.2513,0650.03%
2022/10/04126.70227.5526.70-13,068-0.03%
2022/10/0300.00126.7026.60-13,127-0.03%
2022/09/30126.20425.5626.20-33,131-0.10%
2022/09/29125.75225.9025.85-13,151-0.03%
2022/09/28124.30124.2024.0503,1490.00%
2022/09/26127.3500.0026.5013,2310.03%
2022/09/2300.00127.4027.40-13,166-0.03%
2022/09/22126.3000.0026.3013,1140.03%
2022/09/21126.05125.6526.3503,0830.00%
2022/09/20126.30225.8526.45-13,037-0.03%
2022/09/19123.801325.4025.05-122,963-0.40%
2022/09/16426.2600.0025.6542,8800.14%
2022/09/15128.6000.0028.5012,7640.04%
2022/09/14328.77428.4827.90-12,701-0.04%
2022/09/13228.35228.6528.6502,5680.00%
2022/09/12226.30326.7727.40-12,415-0.04%
2022/09/0800.00126.3525.90-12,266-0.04%
2022/09/07725.6000.0024.9572,1140.33%
2022/09/06223.901324.4124.60-111,848-0.60%
2022/09/051122.451122.0022.4001,7350.00%
2022/09/021320.9900.0020.95131,6000.81%
2022/08/301121.371121.3920.7501,5460.00%
2022/08/2500.00120.5520.15-11,406-0.07%
2022/08/2400.00321.0220.40-31,363-0.22%
2022/08/23221.40220.7821.4001,3160.00%
2022/08/22120.3500.0020.0011,2550.08%
2022/08/191120.46420.5819.8071,2180.57%
2022/08/1800.00718.6919.30-71,094-0.64%
2022/08/11317.7000.0017.3039600.31%
2022/08/10518.81119.3018.2049240.43%
2022/08/0900.00119.5519.55-1723-0.14%
2022/08/0300.00115.7015.40-1609-0.16%
2022/08/01217.10116.2516.0015970.17%
2022/07/1400.00116.2515.80-1467-0.21%
2022/07/12215.8500.0015.7024080.49%
2022/07/11417.3000.0016.6543821.05%
2022/07/0800.00116.5016.50-1289-0.35%
2022/07/07114.40114.5015.0002560.00%
2022/07/05115.35215.8315.80-1173-0.58%
2022/07/0400.00414.6514.70-475-5.32%
2022/06/161013.9000.0013.85102637.90%
2022/05/1900.00114.1013.95-134-2.87%
2022/05/10113.9500.0013.951352.81%
2022/02/2100.00113.4513.80-1160-0.62%
2022/01/2000.00814.2014.20-8200-3.99%
2021/12/30114.0000.0013.9512650.38%
2021/12/2400.00114.0013.85-1261-0.38%
2021/12/20213.7500.0013.7022560.78%
2021/12/15214.65114.3514.3512490.40%
2021/12/14614.0700.0013.8062412.48%
2021/12/10113.70114.9013.5502250.00%
2021/12/09114.45214.6014.60-1200-0.50%
2021/11/11211.7000.0011.6521751.14%
2021/11/04112.5000.0012.0511680.59%
2021/11/03313.4700.0012.4531691.77%
2021/10/29114.8000.0014.5511670.60%
2021/10/28214.9800.0014.9021581.26%
2021/10/2600.001014.9014.25-10140-7.14%
2021/10/2100.00512.1011.25-563-7.90%
2021/09/09110.8000.0010.8511070.93%
2021/08/31411.0000.0011.0041233.25%
2021/08/0900.00111.8511.70-1166-0.60%
2021/08/06112.3000.0012.2511640.61%
2021/07/2800.00111.8511.95-1162-0.61%
2021/07/23312.4000.0012.3031621.85%
2021/03/0500.00117.8017.60-1592-0.17%
2021/02/0100.00116.0016.05-1557-0.18%
2021/01/2200.001016.0816.65-10527-1.90%
2021/01/19117.5000.0017.1015060.20%
2021/01/071117.07116.8017.25103882.57%
2021/01/06116.2000.0016.2013460.29%
2021/01/05314.50314.7014.7503260.00%
2020/12/2300.001513.3713.60-15269-5.57%
2020/12/2200.00414.0013.35-4263-1.52%
2020/12/2100.00214.4014.00-2255-0.78%
2020/12/1700.00214.5014.80-2243-0.82%
2020/12/1600.00214.2014.20-2228-0.87%
2020/12/1500.00214.7013.60-2219-0.91%
2020/12/1100.00514.2314.10-5180-2.78%
2020/12/0900.00313.2513.45-3137-2.19%
2020/11/26411.8500.0012.354636.31%
2020/11/19110.0000.0010.001283.55%
2020/11/17110.0000.0010.001283.49%
2020/11/03110.0000.0010.051323.08%
2020/10/22110.1000.0010.1011140.87%
2020/10/14110.2000.0010.2511150.87%
2020/10/13110.3000.0010.2011150.87%
2020/10/06110.0000.0010.0011150.87%
2020/09/22210.2000.0010.2521221.63%
2020/09/17110.4500.0010.4511220.81%
2020/09/10110.7500.0010.7511270.78%
2020/09/04110.9000.0010.9011300.77%
2020/09/03211.0000.0011.0021361.46%
2020/09/02111.1000.0011.1011370.73%
2020/08/20310.8300.0010.7531482.02%
2020/08/19111.2000.0011.1511490.67%
2020/08/17111.1000.0011.1011560.64%
2020/08/13111.0500.0010.9511580.63%
2020/08/06111.4500.0011.5511650.61%
2020/08/0500.00111.7511.80-1161-0.62%
2020/08/03111.9500.0011.9011500.67%
2020/07/31112.0000.0012.0011500.66%
2020/07/3000.00212.1812.50-2136-1.47%
2020/07/29211.85112.1012.0011150.87%
2020/07/28311.70212.0311.9511050.95%
2020/07/23111.3000.0011.3011170.85%
2020/07/21111.4000.0011.3511200.83%
2020/07/17211.4300.0011.4021241.60%
2020/07/13111.7500.0011.8011300.77%
2020/07/08111.5500.0011.5511360.73%
2020/07/07211.5500.0011.6021401.43%
2020/06/3000.00111.9011.75-1137-0.73%
2020/06/2900.00111.8011.85-1138-0.72%
2020/06/23211.8000.0011.9021361.46%
2020/06/1100.001011.6011.80-10143-6.98%
2020/06/1000.001511.8511.80-15145-10.34%
2020/06/091012.2000.0012.05101407.12%
2020/05/27512.3900.0012.2551453.44%
2020/05/222012.441013.0012.50101446.94%
2020/05/2100.00112.2512.10-1137-0.73%
2020/05/19112.3000.0012.3011360.73%
2020/05/15112.20112.5512.8001340.00%
2020/04/2800.001912.2011.60-19129-14.63%
2020/04/241611.2400.0011.201611813.49%
2020/04/21311.2200.0010.9031172.55%
2020/04/1000.00511.8011.30-5112-4.45%
2020/04/0900.001511.1511.15-15109-13.67%
2020/03/2539.95610.0810.10-3109-2.74%
2020/03/2439.7500.009.7631082.78%
2020/03/20109.25109.829.8401070.00%
2020/03/161012.1100.0011.00101069.40%
2020/03/1100.00414.1514.20-4123-3.24%
2020/03/1000.00913.8414.25-9123-7.30%
2020/03/03514.7000.0014.5551244.02%
2020/02/1100.00215.6515.75-2203-0.98%
2020/02/1000.00516.0015.70-5201-2.48%
2020/01/08520.5500.0020.3551942.57%
2019/12/101019.991020.7520.8502200.00%
2019/12/021022.0500.0022.00102234.47%
2019/11/27322.6500.0022.6532871.04%
2019/11/25222.5500.0022.7522930.68%
2019/11/18523.7600.0023.4552911.72%
2019/11/14523.6000.0023.3052811.78%
2019/11/1100.00323.0322.50-3234-1.28%
2019/11/05322.0000.0021.9532301.30%
2019/06/1200.00125.5025.50-1260-0.38%
2019/06/11126.8000.0025.5012610.38%
2019/05/1000.00125.6025.00-1246-0.41%
2019/05/09125.9000.0025.9012430.41%
2019/03/2000.00518.3519.55-580-6.18%
2019/03/18517.2000.0017.405539.29%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音