聚積 (3527)-元大-四維券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.2
漲跌
▲2.0
漲幅
+2.22%
成交量
33張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	92.10	92.20	-0.1	142	-0.04%
2024/04/22	0	0.00	0	91.00	90.20	0	144	-0.03%
2024/04/19	0.2	89.38	0	90.38	90.10	0.2	144	0.11%
2024/04/18	0	92.00	0	0.00	92.80	0	143	0.02%
2024/04/17	0	0.00	0	93.83	92.90	0	146	-0.02%
2024/04/16	0.2	92.81	1	93.01	91.40	-0.9	146	-0.58%
2024/04/15	0	94.40	0	96.38	94.80	0	144	0.01%
2024/04/11	0	96.00	0	97.50	96.50	0	147	0.01%
2024/04/10	1	97.90	0	0.00	97.50	1	148	0.67%
2024/04/09	0	0.00	0	98.30	96.00	0	149	-0.02%
2024/04/08	1	93.61	0	0.00	93.60	1	146	0.70%
2024/04/03	1	95.20	0	98.80	95.30	1	148	0.69%
2024/04/02	0.1	96.22	0	99.30	96.20	0.1	148	0.06%
2024/04/01	0	0.00	0	98.27	96.30	0	152	-0.01%
2024/03/29	0	96.40	0.1	97.20	96.80	0	153	-0.02%
2024/03/25	0	0.00	0	98.00	97.40	0	148	-0.01%
2024/03/22	0	95.90	0	0.00	96.50	0	152	0.01%
2024/03/20	0	96.50	0	0.00	96.00	0	165	0.00%
2024/03/19	0	97.90	0	97.90	95.50	0	176	0.00%
2024/03/18	0	0.00	0	99.80	95.50	0	188	0.00%
2024/03/15	0	95.60	0	0.00	95.50	0	219	0.01%
2024/03/13	0	98.00	0	0.00	96.10	0	304	0.00%
2024/03/12	0	0.00	0	100.00	98.60	0	305	0.00%
2024/03/11	0	0.00	0	100.00	97.60	0	310	0.00%
2024/03/08	0	98.87	0	0.00	97.50	0	322	0.01%
2024/03/07	1	101.00	0	0.00	100.50	1	321	0.31%
2024/03/06	0	102.00	0	0.00	102.50	0	323	0.00%
2024/03/05	0	104.00	0	0.00	103.50	0	323	0.00%
2024/03/01	0	107.50	0	0.00	107.50	0	323	0.00%
2024/02/29	0	0.00	0	110.00	108.50	0	324	0.00%
2024/02/27	0	107.50	0	0.00	107.50	0	329	0.00%
2024/02/22	0	0.00	0	110.00	109.50	0	332	0.00%
2024/02/20	0	107.54	0	0.00	107.00	0	328	0.00%
2024/02/19	0	0.00	0	107.50	107.50	0	324	-0.01%
2024/02/15	0	0.00	0	104.43	102.00	0	315	0.00%
2024/02/05	0	101.50	0	0.00	99.50	0	315	0.00%
2024/01/31	0	102.00	0	104.50	101.00	0	319	0.00%
2024/01/30	0	101.75	0	0.00	101.00	0	319	0.01%
2024/01/29	0	0.00	0	104.50	103.00	0	320	0.00%
2024/01/26	0	100.00	0	0.00	101.50	0	320	0.00%
2024/01/24	0	0.00	0	105.00	104.00	0	320	0.00%
2024/01/23	0	0.00	0	102.50	102.50	0	321	0.00%
2024/01/22	0	0.00	0	103.00	102.50	0	323	0.00%
2024/01/19	1	101.50	0	103.00	101.00	1	323	0.31%
2024/01/17	0	102.00	0	0.00	100.50	0	315	0.01%
2024/01/16	0	105.00	0	0.00	104.50	0	313	0.00%
2024/01/15	0	105.00	0	107.50	106.00	0	313	0.00%
2024/01/12	0	107.00	0	0.00	107.00	0	318	0.00%
2024/01/11	0	0.00	0	109.00	110.00	0	320	0.00%
2024/01/10	0	107.00	0	0.00	108.00	0	321	0.00%
2024/01/08	0	0.00	0	108.00	110.00	0	331	0.00%
2024/01/05	0	107.00	0	110.00	108.00	0	329	0.00%
2024/01/03	0	107.00	0	109.50	107.50	0	327	0.00%
2023/12/29	0	0.00	0	109.50	110.50	0	324	0.00%
2023/12/28	0	107.00	0	0.00	107.00	0	321	0.00%
2023/12/27	0	0.00	0	109.00	108.50	0	319	0.00%
2023/12/26	0	0.00	0	107.00	108.00	0	314	0.00%
2023/12/25	0	0.00	1	106.01	106.50	-1	312	-0.32%
2023/12/22	0	105.00	0	0.00	106.50	0	311	0.00%
2023/12/19	0	107.00	0	0.00	106.00	0	304	0.00%
2023/12/18	3	110.00	0	0.00	109.50	3	299	1.01%
2023/12/15	0	113.00	0	115.00	112.50	0	292	0.00%
2023/12/14	0	113.00	0	0.00	113.50	0	284	0.00%
2023/12/13	4	116.75	2	115.50	114.50	2	273	0.74%
2023/12/12	4	117.75	4	115.01	115.00	0	260	0.00%
2023/12/11	0	115.50	0	0.00	115.00	0	230	0.01%
2023/12/08	1	115.50	1.1	117.90	118.00	-0.1	199	-0.03%
2023/12/05	0	0.00	0	110.00	109.00	0	134	-0.01%
2023/12/04	0	0.00	0	107.25	107.50	0	122	-0.02%
2023/11/28	0	101.00	0	104.00	105.50	0	112	-0.01%
2023/11/27	0	103.00	0	0.00	101.00	0	109	0.01%
2023/11/22	0	100.50	0	103.00	103.00	0	95	0.01%
2023/11/21	0	0.00	0	102.58	100.50	0	93	-0.01%
2023/11/20	1	99.20	2	102.98	102.00	-1	93	-1.09%
2023/11/17	0	0.00	0	99.03	98.60	0	92	-0.02%
2023/11/15	0	0.00	0	98.17	97.40	0	91	-0.02%
2023/11/14	0	0.00	0	97.80	96.30	0	90	0.00%
2023/11/13	0	96.00	0	0.00	95.70	0	90	0.00%
2023/11/10	0.1	97.07	0	0.00	97.10	0.1	89	0.07%
2023/11/09	2	102.50	0	104.00	101.00	2	85	2.35%
2023/11/08	0	0.00	0	102.00	104.00	0	84	-0.02%
2023/10/31	0	100.00	0	0.00	100.00	0	80	0.02%
2023/10/30	0	0.00	0	102.50	102.50	0	81	-0.02%
2023/10/27	0	100.00	0	101.50	99.10	0	79	0.00%
2023/10/23	0	100.00	0	0.00	100.50	0	81	0.02%
2023/10/20	0	0.00	1	100.53	102.00	-1	81	-1.25%
2023/10/19	0	97.70	0	100.00	99.70	0	77	0.00%
2023/10/17	0	100.00	0.1	100.00	99.80	0	78	-0.06%
2023/10/16	0	0.00	0	96.80	95.80	0	68	-0.02%
2023/10/13	1	94.80	0	0.00	95.20	1	71	1.40%
2023/10/11	0	0.00	0	94.50	92.50	0	74	-0.02%
2023/10/06	0	0.00	0	92.90	92.40	0	75	-0.02%
2023/10/05	0	91.00	0	93.80	92.60	0	85	0.02%
2023/10/03	0	0.00	1	92.21	91.20	-1	89	-1.13%
2023/10/02	0	0.00	0	93.90	91.20	0	91	0.00%
2023/09/28	0	90.80	0	0.00	91.30	0	92	0.02%
2023/09/27	0	0.00	0	94.60	90.50	0	93	0.00%
2023/09/26	0	92.10	0	93.11	91.50	0	96	0.01%
2023/09/25	0	0.00	0	94.60	92.60	0	98	-0.02%
2023/09/21	0	91.85	0	94.27	91.40	0	106	0.03%
2023/09/14	0	0.00	0	95.00	95.30	0	115	-0.01%
2023/09/05	0	0.00	0	93.00	94.30	0	129	-0.01%
2023/09/01	0	0.00	0	93.00	91.60	0	132	0.00%
2023/08/29	0	0.00	1	89.90	90.00	-1	136	-0.73%
2023/08/28	0	0.00	0	90.50	89.90	0	138	-0.01%
2023/08/25	0	88.40	1	88.20	88.30	-1	138	-0.71%
2023/08/24	1	90.80	0	0.00	88.70	1	139	0.72%
2023/08/17	0	0.00	0	91.00	90.90	0	145	-0.01%
2023/08/16	0	88.80	0	90.00	89.30	0	146	0.01%
2023/08/15	0	0.00	0	91.00	88.90	0	146	0.00%
2023/08/14	1	87.36	0	91.00	87.60	1	147	0.69%
2023/08/10	0	93.00	0	0.00	92.00	0	147	0.01%
2023/08/09	0	94.80	0	96.90	93.70	0	146	0.01%
2023/08/07	0	0.00	0	98.05	96.10	0	152	-0.02%
2023/08/02	0	94.80	0	0.00	93.80	0	155	0.01%
2023/08/01	0	96.50	0	0.00	96.50	0	155	0.01%
2023/07/27	0	0.00	0	97.00	97.80	0	156	-0.02%
2023/07/25	0	94.00	0	0.00	93.60	0	153	0.01%
2023/07/24	1	95.11	0	0.00	93.90	1	153	0.66%
2023/07/21	1	96.71	0	0.00	96.60	1	153	0.66%
2023/07/20	0	0.00	0	104.00	101.00	0	155	-0.01%
2023/07/18	0	101.00	0	0.00	99.40	0	157	0.01%
2023/07/17	0	100.00	0	105.50	100.50	0	162	-0.01%
2023/07/14	0	0.00	0	102.00	100.00	0	172	0.00%
2023/07/12	1	99.24	0	0.00	99.10	1	202	0.50%
2023/07/11	0	103.00	0	106.00	103.00	0	193	0.00%
2023/07/10	0	104.00	0	107.00	103.50	0	193	0.00%
2023/07/07	1	103.51	0	0.00	103.50	1	193	0.52%
2023/07/05	0	106.50	0	0.00	106.50	0	197	0.01%
2023/07/03	0	0.00	0	110.00	107.00	0	199	-0.01%
2023/06/30	0	0.00	0	108.00	107.00	0	200	0.00%
2023/06/29	0	106.50	0	107.50	106.50	0	201	0.00%
2023/06/28	0	104.00	0	0.00	104.00	0	198	0.01%
2023/06/27	0	104.00	0	106.00	103.00	0	200	0.00%
2023/06/26	0	106.00	0	0.00	105.00	0	205	0.00%
2023/06/21	0	108.50	0	0.00	107.50	0	228	0.01%
2023/06/13	0	0.00	0	111.00	110.00	0	230	0.00%
2023/06/12	0	109.00	1	108.50	108.50	-1	230	-0.43%
2023/06/09	0	0.00	0	111.00	108.50	0	229	0.00%
2023/06/08	0	109.00	0	0.00	107.50	0	232	0.00%
2023/06/07	0	109.00	0	111.00	112.00	0	235	0.00%
2023/06/05	0	0.00	0	111.00	110.50	0	244	0.00%
2023/06/02	0	108.00	0	0.00	108.50	0	244	0.00%
2023/06/01	10	109.50	0	110.00	110.00	10	245	4.07%
2023/05/31	0	107.25	0	109.23	108.00	0	247	0.00%
2023/05/30	0	107.00	0	0.00	107.00	0	248	0.00%
2023/05/29	0	0.00	0	110.00	108.00	0	250	-0.01%
2023/05/26	0	107.00	0	0.00	107.00	0	253	0.00%
2023/05/25	0	0.00	0	112.00	110.00	0	254	0.00%
2023/05/24	0	0.00	1	107.00	107.00	-1	269	-0.37%
2023/05/23	1	108.00	0.2	110.00	109.00	0.8	287	0.28%
2023/05/22	0	0.00	2	107.00	106.50	-2	288	-0.69%
2023/05/19	0	0.00	0	110.00	107.50	0	289	0.00%
2023/05/18	0	106.00	0	108.00	106.50	0	292	0.00%
2023/05/17	0	0.00	0	108.00	106.00	0	294	0.00%
2023/05/16	0	104.00	0	107.00	105.50	0	301	0.00%
2023/05/15	1	102.51	0	108.00	102.50	1	301	0.33%
2023/05/12	0	102.00	0	104.75	104.50	0	308	0.00%
2023/05/11	1	103.56	0	0.00	103.00	1	323	0.32%
2023/05/10	0	110.00	0	0.00	108.50	0	323	0.00%
2023/05/09	0	112.00	0	114.00	110.50	0	324	0.00%
2023/05/03	0	112.00	0	0.00	113.00	0	339	0.00%
2023/05/02	0	0.00	20	114.00	113.50	-20	341	-5.86%
2023/04/28	0	114.00	0	116.00	113.00	0	343	0.00%
2023/04/27	0	0.00	0	118.50	111.50	0	343	0.00%
2023/04/26	0	112.00	0	114.00	113.50	0	341	0.00%
2023/04/25	1	113.53	0	118.00	112.00	1	339	0.30%
2023/04/24	0	0.00	0	118.00	116.00	0	336	0.00%
2023/04/21	1	116.51	0	0.00	116.00	1	336	0.30%
2023/04/20	0	121.00	0	124.00	120.00	0	333	0.00%
2023/04/19	0	124.00	0	0.00	122.00	0	330	0.01%
2023/04/18	0	0.00	0	126.50	127.00	0	319	-0.01%
2023/04/17	0	0.00	0	122.00	122.50	0	288	0.00%
2023/04/13	1	119.50	2	119.00	119.00	-1	286	-0.35%
2023/04/12	0	120.00	0	0.00	120.50	0	285	0.00%
2023/04/11	0	121.00	1	122.00	120.50	-1	283	-0.35%
2023/04/10	0	122.00	0	124.05	121.00	0	280	0.00%
2023/04/07	0	121.00	0	124.00	121.00	0	281	0.00%
2023/04/06	0	0.00	0	124.00	122.50	0	280	0.00%
2023/03/31	0	122.00	0	124.00	121.00	0	278	0.00%
2023/03/30	0	0.00	0	122.00	122.00	0	277	0.00%
2023/03/29	1	121.00	0	0.00	119.50	1	277	0.36%
2023/03/28	0	120.00	0	0.00	120.00	0	278	0.00%
2023/03/27	0	122.00	0	0.00	121.00	0	275	0.00%
2023/03/24	2	122.25	0	122.88	122.50	2	271	0.72%
2023/03/20	0	0.00	0	118.00	117.00	0	243	-0.01%
2023/03/17	0	0.00	1	114.50	115.50	-1	243	-0.41%
2023/03/16	1	113.50	0	116.00	112.00	1	245	0.41%
2023/03/15	0	114.00	0	116.00	114.00	0	252	0.00%
2023/03/14	2	114.50	0	0.00	114.00	2	258	0.78%
2023/03/13	0	114.00	0	116.00	115.50	0	273	0.00%
2023/03/10	0	116.00	0	0.00	117.50	0	285	0.00%
2023/03/09	1	120.47	1	119.03	118.00	0	284	0.00%
2023/03/08	0	0.00	0	120.00	119.00	0	279	0.00%
2023/03/07	0	117.00	0	120.00	117.50	0	275	0.00%
2023/03/06	0	0.00	0	120.00	118.00	0	273	0.00%
2023/03/03	1	115.00	1	116.51	117.00	0	279	-0.01%
2023/03/02	0	114.00	0	0.00	114.00	0	283	0.00%
2023/03/01	1	115.49	0	116.00	114.50	1	282	0.36%
2023/02/24	0	118.00	0	0.00	116.00	0	280	0.00%
2023/02/23	0	0.00	0	119.75	119.00	0	277	-0.01%
2023/02/22	12	119.13	0	121.00	118.00	12	274	4.37%
2023/02/21	0	0.00	0	121.00	123.50	0	259	-0.02%
2023/02/20	0	0.00	0	118.00	117.50	0	243	0.00%
2023/02/17	0	115.00	0	117.00	115.50	0	245	0.00%
2023/02/16	1	116.50	0	117.25	116.50	1	246	0.40%
2023/02/15	0	115.00	0	0.00	116.00	0	246	0.00%
2023/02/14	0	0.00	0	116.25	117.00	0	245	-0.01%
2023/02/13	0	113.00	0	117.00	112.50	0	240	0.00%
2023/02/10	0	115.67	0	0.00	114.50	0	240	0.01%
2023/02/09	0	0.00	0	119.00	117.00	0	234	0.00%
2023/02/08	0	0.00	0	116.00	115.00	0	218	-0.01%
2023/02/07	1	113.00	0	0.00	113.00	1	213	0.48%
2023/02/06	0	113.00	0	0.00	113.00	0	212	0.00%
2023/02/03	0	112.50	0	116.00	116.00	0	211	-0.01%
2023/02/02	0	0.00	1	114.51	114.50	-1	208	-0.48%
2023/02/01	0	0.00	0	113.00	112.00	0	206	0.00%
2023/01/31	0	0.00	1	111.00	110.50	-1	204	-0.49%
2023/01/30	0	0.00	0	108.00	109.00	0	202	-0.01%
2023/01/13	0	105.00	0	0.00	102.50	0	203	0.00%
2023/01/12	0	107.00	0	0.00	104.50	0	203	0.00%
2023/01/11	0	0.00	0	109.00	107.00	0	202	0.00%
2023/01/10	0	107.00	0	109.00	107.00	0	201	0.00%
2023/01/09	0	105.00	0	106.50	108.50	0	202	-0.01%
2023/01/04	0	0.00	0	103.00	103.50	0	205	0.00%
2023/01/03	0	0.00	1	102.03	102.50	-1	207	-0.49%
2022/12/30	0	0.00	0	101.00	100.00	0	209	0.00%
2022/12/29	0	99.00	0	0.00	99.10	0	210	0.00%
2022/12/28	0	101.00	0	0.00	98.50	0	213	0.00%
2022/12/27	0	0.00	0	103.00	101.50	0	214	0.00%
2022/12/21	0	101.00	0	0.00	100.50	0	226	0.00%
2022/12/20	0	102.00	0	103.00	100.00	0	226	0.01%
2022/12/19	0	105.00	0	0.00	105.00	0	230	0.00%
2022/12/16	0	107.00	0	0.00	105.50	0	233	0.00%
2022/12/15	0	110.00	0	0.00	108.50	0	232	0.00%
2022/12/14	0	0.00	0	112.00	110.50	0	232	0.00%
2022/12/09	0	110.25	0	0.00	109.00	0	236	0.01%
2022/12/07	1	114.01	1	116.53	113.50	0	239	0.00%
2022/12/06	0	117.00	0	0.00	118.00	0	234	0.00%
2022/12/05	0	0.00	1	118.50	118.50	-1	231	-0.44%
2022/12/02	1	115.50	0.1	113.20	115.00	1	221	0.43%
2022/12/01	0	0.00	0	107.00	107.00	0	214	-0.01%
2022/11/30	0	0.00	0	105.00	104.50	0	221	0.00%
2022/11/28	0	103.00	0	0.00	103.50	0	264	0.01%
2022/11/25	0	105.50	0	108.50	103.00	0	288	0.00%
2022/11/24	0	107.25	0	107.00	106.50	0	285	-0.01%
2022/11/22	0	102.00	0	0.00	102.00	0	291	0.00%
2022/11/18	0	103.50	0	106.50	102.00	0	305	0.00%
2022/11/15	0	0.00	0	103.75	104.50	0	328	-0.01%
2022/11/14	0	99.20	0	101.00	101.50	0	364	0.00%
2022/11/11	0	101.00	0	103.00	102.00	0	397	0.00%
2022/11/10	0	0.00	0	101.00	101.00	0	434	0.00%
2022/11/09	0	0.00	0	99.50	99.70	0	446	0.00%
2022/11/08	0	98.10	0	100.15	96.70	0	458	0.00%
2022/11/07	0	0.00	0	97.80	98.40	0	484	0.00%
2022/11/03	0	0.00	0	96.00	95.80	0	514	0.00%
2022/11/02	0	0.00	0	95.00	95.10	0	518	0.00%
2022/11/01	0	0.00	0	93.50	93.50	0	529	0.00%
2022/10/31	0	0.00	0	91.78	91.70	0	532	0.00%
2022/10/28	0	88.80	0	90.30	88.00	0	534	0.00%
2022/10/27	0	90.00	0	91.80	91.50	0	535	0.01%
2022/10/26	1	89.10	0	0.00	89.00	1	539	0.19%
2022/10/24	0	93.00	0	94.95	93.00	0	554	0.00%
2022/10/21	0	90.70	0	0.00	90.50	0	555	0.00%
2022/10/20	0	92.56	0	0.00	92.30	0	557	0.00%
2022/10/19	0	0.00	0	94.88	92.70	0	558	0.00%
2022/10/18	0	0.00	0	92.80	93.90	0	559	0.00%
2022/10/14	0	0.00	0	90.95	91.10	0	564	0.00%
2022/10/13	0.1	89.75	0	0.00	85.80	0.1	565	0.01%
2022/10/11	1	95.47	4	94.10	93.00	-3	560	-0.53%
2022/10/06	0	0.00	0	101.50	101.50	0	561	0.00%
2022/10/05	0	100.00	0	102.00	100.50	0	562	0.00%
2022/10/04	0	0.00	0	97.50	98.80	0	565	0.00%
2022/10/03	0	0.00	0	95.90	96.00	0	572	0.00%
2022/09/30	0	0.00	0	94.50	94.50	0	594	0.00%
2022/09/29	3	94.40	0	0.00	92.00	3	595	0.50%
2022/09/28	0.1	93.57	0	0.00	92.60	0.1	599	0.01%
2022/09/27	0	96.30	0	97.90	98.20	0	598	0.00%
2022/09/26	0	98.75	0	0.00	97.10	0	605	0.01%
2022/09/23	0	102.50	0	0.00	103.50	0	609	0.00%
2022/09/22	0	0.00	0	110.50	105.50	0	612	0.00%
2022/09/21	0	0.00	0	114.50	105.50	0	614	0.00%
2022/09/20	0	105.50	0	107.50	105.00	0	617	0.00%
2022/09/19	0	105.50	0	0.00	106.00	0	618	0.00%
2022/09/14	0	108.25	0	0.00	109.00	0	624	0.00%
2022/09/08	0	0.00	0	112.00	111.50	0	638	0.00%
2022/09/07	1	108.52	0	0.00	109.50	1	638	0.16%
2022/09/06	0	114.50	0	115.50	111.00	0	636	0.00%
2022/09/05	0	118.00	0	0.00	117.00	0	630	0.00%
2022/09/02	0	123.00	0	0.00	121.50	0	621	0.00%
2022/09/01	0	0.00	0	122.50	123.00	0	596	-0.01%
2022/08/31	0	0.00	0	117.25	118.00	0	576	0.00%
2022/08/29	0	115.00	0	0.00	114.00	0	592	0.00%
2022/08/25	0	0.00	0	121.50	120.50	0	595	0.00%
2022/08/23	0	119.50	0	0.00	120.50	0	603	0.00%
2022/08/22	0	123.50	1	122.00	121.50	-1	613	-0.16%
2022/08/19	3	127.50	3	128.35	126.00	0	613	0.00%
2022/08/18	2	126.25	1	127.00	123.50	1	579	0.17%
2022/08/17	0	127.00	2.1	129.94	129.00	-2.1	548	-0.38%
2022/08/16	1	119.50	0	0.00	118.50	1	518	0.19%
2022/08/15	0	0.00	0	121.50	122.00	0	516	0.00%
2022/08/12	0	0.00	1	118.01	119.00	-1	508	-0.20%
2022/08/11	1	117.00	0.1	114.90	117.00	0.9	492	0.19%
2022/08/10	0	0.00	0	107.50	106.50	0	480	0.00%
2022/08/09	0	104.00	0	0.00	104.50	0	491	0.01%
2022/08/08	0	104.38	0	106.00	103.50	0	507	0.00%
2022/08/05	0	114.00	0	116.33	113.50	0	506	0.00%
2022/08/04	0	0.00	0	114.00	114.00	0	515	0.00%
2022/08/03	0	112.00	0	0.00	111.00	0	528	0.00%
2022/08/02	0	114.00	0	0.00	114.00	0	560	0.01%
2022/08/01	0	118.50	0	0.00	118.00	0	564	0.00%
2022/07/29	0	0.00	0	121.00	120.50	0	565	0.00%
2022/07/28	0	0.00	2	115.00	114.50	-2	578	-0.35%
2022/07/27	0	0.00	0	113.00	114.00	0	592	0.00%
2022/07/26	0	110.75	0	0.00	110.00	0	602	0.00%
2022/07/25	0	0.00	0	115.00	114.00	0	634	0.00%
2022/07/22	1	115.97	0	0.00	113.00	1	641	0.16%
2022/07/21	0	0.00	2	114.51	116.00	-2	650	-0.31%
2022/07/20	0	0.00	0	112.00	110.50	0	649	0.00%
2022/07/19	1	108.00	1	109.00	109.00	0	657	0.00%
2022/07/15	0	0.00	0	108.00	107.00	0	660	0.00%
2022/07/14	1	105.46	1	106.49	106.50	0	659	0.00%
2022/07/13	0	0.00	0	103.50	102.00	0	658	0.00%
2022/07/12	1	100.58	0	0.00	100.50	1	658	0.16%
2022/07/11	1	106.00	0	108.58	107.00	1	654	0.15%
2022/07/08	10.1	100.03	10	102.50	103.00	0.1	646	0.02%
2022/07/07	0	105.00	1	105.52	107.50	-1	632	-0.16%
2022/07/06	0	108.67	0	0.00	106.00	0	633	0.00%
2022/07/05	0.1	114.50	0	117.24	118.00	0.1	635	0.01%
2022/07/04	0	0.00	0	113.50	115.00	0	630	0.00%
2022/07/01	0.1	115.79	1	117.00	110.50	-1	627	-0.15%
2022/06/30	1	120.01	0	0.00	120.00	1	617	0.17%
2022/06/29	0	124.18	1	122.00	124.50	-1	612	-0.16%
2022/06/28	1	124.52	0	0.00	123.50	1	611	0.17%
2022/06/27	0.1	130.00	1	129.00	129.50	-0.9	611	-0.15%
2022/06/24	0	125.00	0	128.00	126.00	0	612	0.00%
2022/06/23	0	124.00	0	126.50	123.50	0	616	0.00%
2022/06/22	1	125.09	0	0.00	125.00	1	615	0.17%
2022/06/21	0	0.00	0	134.25	133.50	0	609	0.00%
2022/06/20	6.1	131.24	0	0.00	127.00	6.1	609	1.00%
2022/06/17	0	136.00	0	0.00	135.50	0	603	0.00%
2022/06/16	0	143.50	0	0.00	142.50	0	592	0.00%
2022/06/15	5	144.50	0	148.50	144.50	5	592	0.84%
2022/06/14	0	146.00	0	152.00	146.50	0	591	0.00%
2022/06/13	0	149.50	0	0.00	148.00	0	589	0.00%
2022/06/10	1	152.99	0	0.00	152.00	1	602	0.17%
2022/06/08	1	159.91	0	0.00	155.50	1	597	0.17%
2022/06/07	0	164.00	0	0.00	163.50	0	580	0.00%
2022/06/06	0	167.14	0	0.00	165.00	0	580	0.00%
2022/06/02	0	0.00	0	170.50	169.00	0	582	0.00%
2022/06/01	0	0.00	0	169.50	169.50	0	585	0.00%
2022/05/31	0	0.00	0	168.00	167.00	0	583	0.00%
2022/05/30	0	0.00	0	165.00	168.00	0	575	0.00%
2022/05/27	0	0.00	5	163.00	163.00	-5	564	-0.89%
2022/05/26	0	155.00	1	159.01	156.50	-1	558	-0.18%
2022/05/25	0	0.00	0	157.00	155.50	0	558	0.00%
2022/05/24	0	154.75	0	0.00	152.50	0	571	0.00%
2022/05/23	1	157.02	0	0.00	157.00	1	570	0.18%
2022/05/19	0	160.00	0	163.95	162.50	0	594	0.00%
2022/05/13	0	0.00	4	160.01	160.00	-4	623	-0.65%
2022/05/12	0	158.25	0	167.00	153.50	0	618	0.00%
2022/05/11	0	156.50	0	160.75	160.00	0	614	0.00%
2022/05/10	0	0.00	3	155.36	158.50	-3	606	-0.50%
2022/05/09	0	151.50	0	0.00	148.50	0	584	0.00%
2022/05/06	0	152.00	0	155.50	154.50	0	582	0.00%
2022/05/05	1	157.50	2	158.01	155.50	-1	578	-0.17%
2022/05/04	0	153.00	0	0.00	152.50	0	560	0.00%
2022/05/03	0	0.00	0	155.00	153.00	0	548	-0.01%
2022/04/29	2	152.24	0	153.50	153.00	2	547	0.36%
2022/04/28	0	0.00	0	140.98	145.50	0	531	-0.01%
2022/04/27	0	132.00	0	0.00	132.50	0	554	0.00%
2022/04/26	0	139.00	0	0.00	139.00	0	551	0.00%
2022/04/25	3.1	141.67	0	0.00	140.50	3.1	560	0.56%
2022/04/22	0	151.50	0	0.00	150.50	0	563	0.00%
2022/04/21	0	0.00	0	154.00	153.50	0	577	0.00%
2022/04/19	0	151.00	0	0.00	151.00	0	654	0.00%
2022/04/18	0	0.00	1	152.50	151.00	-1	663	-0.15%
2022/04/15	0	153.00	0	0.00	151.00	0	669	0.00%
2022/04/14	0	157.00	0	0.00	155.50	0	681	0.00%
2022/04/13	0	0.00	1	160.51	156.00	-1	696	-0.15%
2022/04/12	1	149.54	0	0.00	150.00	1	690	0.15%
2022/04/11	0	155.45	0	161.16	153.50	0	694	0.00%
2022/04/08	0	0.00	0	155.50	156.50	0	689	0.00%
2022/04/07	1	155.49	1	153.50	153.00	0	689	0.00%
2022/04/06	0	159.50	0	0.00	159.00	0	690	0.00%
2022/04/01	0	0.00	0	163.00	162.00	0	705	0.00%
2022/03/31	0	160.50	0	0.00	160.00	0	707	0.00%
2022/03/29	0	0.00	0	164.50	164.00	0	709	0.00%
2022/03/28	0	157.25	0	159.50	159.50	0	710	0.00%
2022/03/25	0	163.50	1	163.00	162.50	-1	708	-0.14%
2022/03/23	0	0.00	0	165.50	167.00	0	714	0.00%
2022/03/22	0	161.50	1	161.51	163.00	-1	722	-0.14%
2022/03/21	0	0.00	2	162.51	163.00	-2	728	-0.28%
2022/03/18	1	160.00	0	161.00	161.00	1	733	0.13%
2022/03/17	0	0.00	0	158.25	157.50	0	751	0.00%
2022/03/16	0	153.00	0	155.00	152.50	0	757	0.00%
2022/03/15	8.1	153.89	2	152.50	152.00	6.1	805	0.76%
2022/03/14	0	166.50	0	0.00	166.00	0	831	0.00%
2022/03/11	1	168.51	0	0.00	167.00	1	847	0.12%
2022/03/10	0	0.00	0	171.75	168.50	0	853	0.00%
2022/03/09	1	168.50	0	0.00	167.00	1	866	0.12%
2022/03/08	0	167.00	0	0.00	165.00	0	877	0.00%
2022/03/07	0	171.25	1	172.00	170.00	-1	878	-0.11%
2022/03/04	0	180.60	0	0.00	178.50	0	876	0.00%
2022/03/03	0	0.00	0	188.00	183.50	0	886	0.00%
2022/03/02	0	181.00	0	184.55	186.00	0	900	0.00%
2022/03/01	0	0.00	0	183.00	183.50	0	908	0.00%
2022/02/25	0	176.50	0	180.25	178.50	0	943	0.00%
2022/02/24	1	182.92	0	0.00	176.00	1	1,006	0.10%
2022/02/23	0	0.00	0.1	186.97	187.50	-0.1	1,001	-0.01%
2022/02/22	0	188.38	0.1	187.00	182.50	-0.1	1,014	-0.01%
2022/02/21	0.2	192.05	0	193.50	192.50	0.2	1,024	0.02%
2022/02/18	0	0.00	0	192.00	191.50	0	1,035	0.00%
2022/02/17	0	188.00	0	0.00	191.50	0	1,048	0.00%
2022/02/16	0	0.00	3.1	188.38	192.00	-3.1	1,057	-0.29%
2022/02/15	0	0.00	0	182.00	181.00	0	1,036	0.00%
2022/02/14	1	178.00	0	0.00	180.00	1	1,052	0.10%
2022/02/11	0	0.00	1	183.00	182.00	-1	1,069	-0.10%
2022/02/10	0	178.50	1	180.50	180.00	-1	1,086	-0.09%
2022/02/09	2	181.50	1	182.42	181.50	1	1,116	0.09%
2022/02/08	0	0.00	0	174.25	176.50	0	1,205	0.00%
2022/02/07	0	0.00	0	170.00	169.50	0	1,237	0.00%
2022/01/26	0	167.75	0	0.00	167.00	0	1,258	0.00%
2022/01/25	0	169.50	0	0.00	168.50	0	1,317	0.00%
2022/01/24	2	168.25	0	171.50	173.50	2	1,390	0.14%
2022/01/21	1	177.95	3	176.17	175.00	-2	1,452	-0.14%
2022/01/20	0	0.00	3	182.00	183.50	-3	1,554	-0.19%
2022/01/19	1	175.01	0	0.00	175.50	1	1,584	0.06%
2022/01/18	0	180.00	0	183.50	177.50	0	1,644	0.00%
2022/01/17	1	178.00	9	177.45	181.50	-8	1,754	-0.46%
2022/01/14	1	177.00	1	179.00	177.00	0	1,847	0.00%
2022/01/13	13	181.11	2	180.25	181.00	11	1,911	0.58%
2022/01/12	2	183.00	6.1	180.18	181.00	-4.1	1,947	-0.21%
2022/01/11	2	175.49	1	173.02	171.50	1	1,938	0.05%
2022/01/10	0	0.00	0	173.50	173.50	0	1,953	0.00%
2022/01/07	0.1	168.70	1	171.98	173.00	-0.9	2,002	-0.05%
2022/01/06	1.1	169.28	0	0.00	170.50	1.1	2,014	0.05%
2022/01/04	0	180.00	0	0.00	178.50	0	2,066	0.00%
2022/01/03	0	0.00	1	182.00	182.00	-1	2,119	-0.05%
2021/12/30	1	180.00	0	0.00	182.00	1	2,176	0.05%
2021/12/29	0	0.00	0	181.25	181.00	0	2,259	0.00%
2021/12/28	0	178.25	2	180.00	178.50	-2	2,370	-0.08%
2021/12/27	0.1	182.33	0	0.00	181.50	0.1	2,416	0.00%
2021/12/24	0	183.50	0	187.00	182.50	0	2,511	0.00%
2021/12/22	0.1	184.71	0	187.50	183.50	0.1	2,713	0.00%
2021/12/20	0	185.00	0	0.00	183.00	0	2,909	0.00%
2021/12/16	0	0.00	0	190.50	190.00	0	3,086	0.00%
2021/12/15	1	187.00	0	187.50	187.00	1	3,218	0.03%
2021/12/14	6	183.42	0	0.00	183.50	6	3,344	0.18%
2021/12/13	1	185.00	2	185.75	186.50	-1	3,428	-0.03%
2021/12/10	0	192.50	0	0.00	192.00	0	3,488	0.00%
2021/12/09	6	201.66	2	196.50	195.50	4	3,558	0.11%
2021/12/08	2	201.00	3	206.52	210.00	-1	3,617	-0.03%
2021/12/07	3	203.49	5	204.00	199.00	-2	3,663	-0.05%
2021/12/06	0	0.00	8	199.50	200.50	-8	3,660	-0.22%
2021/12/03	0	0.00	4	201.00	201.50	-4	3,662	-0.11%
2021/12/02	1	199.95	2	197.01	193.50	-1	3,659	-0.03%
2021/12/01	2	198.50	2	200.00	200.00	0	3,654	0.00%
2021/11/30	5	195.50	0	195.00	195.00	5	3,648	0.14%
2021/11/29	1	187.94	1	190.01	193.00	0	3,647	0.00%
2021/11/26	1	190.02	0	0.00	188.00	1	3,640	0.03%
2021/11/25	2	197.25	2	195.50	193.00	0	3,631	0.00%
2021/11/24	7	198.36	2	198.50	196.00	5	3,627	0.14%
2021/11/23	8	209.94	11	211.96	203.50	-3	3,607	-0.08%
2021/11/19	1	199.50	0	0.00	200.00	1	3,605	0.03%
2021/11/18	7	205.85	8	198.88	198.50	-1	3,628	-0.03%
2021/11/17	5	204.29	5	207.20	207.00	0	3,781	0.00%
2021/11/16	10	201.25	7	201.79	202.00	3	4,062	0.07%
2021/11/15	0	0.00	6.1	195.54	200.00	-6.1	4,294	-0.14%
2021/11/12	7	191.50	7	192.57	190.00	0	4,468	0.00%
2021/11/10	0	0.00	1	192.99	192.50	-1	4,644	-0.02%
2021/11/09	2	187.75	1	189.00	186.00	1	4,729	0.02%
2021/11/08	1	188.99	0	0.00	187.50	1	4,756	0.02%
2021/11/05	42.2	198.67	2	192.00	192.00	40.2	4,818	0.83%
2021/11/04	8	215.81	9	217.11	213.00	-1	4,831	-0.02%
2021/11/03	1	213.00	8	212.81	212.50	-7	4,853	-0.14%
2021/11/02	12	221.03	8.2	215.95	214.50	3.8	4,846	0.08%
2021/11/01	21	228.31	5	221.12	225.00	16	4,794	0.33%
2021/10/29	16.2	218.62	7	215.14	215.50	9.2	4,742	0.19%
2021/10/28	23	217.78	26	222.67	219.50	-3	4,724	-0.06%
2021/10/27	14	213.46	17	215.12	209.50	-3	4,670	-0.06%
2021/10/26	5	211.99	5	213.30	205.00	0	4,642	0.00%
2021/10/25	16	222.46	7	217.93	215.00	9	4,614	0.20%
2021/10/22	16	206.77	13.1	212.08	220.50	2.9	4,555	0.06%
2021/10/21	3	204.33	3.1	200.84	200.50	-0.1	4,495	0.00%
2021/10/20	1	191.96	1.1	193.92	194.00	0	4,477	0.00%
2021/10/19	0	0.00	3	184.50	189.00	-3	4,533	-0.07%
2021/10/18	2	179.00	1	184.50	179.00	1	4,562	0.02%
2021/10/15	3	184.50	4	184.63	183.00	-1	4,594	-0.02%
2021/10/14	6	175.92	8	179.06	179.00	-2	4,574	-0.04%
2021/10/13	6	177.08	3	177.50	177.50	3	4,600	0.07%
2021/10/12	3	182.00	3	177.00	177.50	0	4,614	0.00%
2021/10/08	0	180.00	0	0.00	181.00	0	4,690	0.00%
2021/10/07	0	0.00	0.1	183.50	185.00	-0.1	4,743	0.00%
2021/10/06	8.1	179.54	7	177.71	174.00	1.1	4,755	0.02%
2021/10/05	16	184.56	15.1	182.60	189.00	0.9	4,786	0.02%
2021/10/04	8.1	178.06	24	177.04	174.00	-16	4,818	-0.33%
2021/10/01	15.3	182.45	11.1	182.70	183.50	4.2	4,823	0.09%
2021/09/30	4	187.13	6	186.25	183.50	-2	4,822	-0.04%
2021/09/29	21.1	188.81	57	188.89	184.00	-35.9	4,733	-0.76%
2021/09/28	3	210.67	5	208.20	203.00	-2	4,639	-0.04%
2021/09/27	17	206.94	15	206.03	206.00	2	4,540	0.04%
2021/09/24	9	196.33	11	200.36	213.50	-2	4,459	-0.04%
2021/09/23	42.1	193.84	15	192.93	194.50	27.1	4,361	0.62%
2021/09/22	13	198.27	13	198.38	193.50	0	4,309	0.00%
2021/09/17	4.2	200.76	39	202.13	195.50	-34.8	4,172	-0.83%
2021/09/16	30	215.97	4	212.63	215.50	26	4,042	0.64%
2021/09/15	7.2	216.91	6	213.92	208.50	1.2	3,954	0.03%
2021/09/14	4.2	226.70	31.1	219.29	216.50	-26.9	3,878	-0.69%
2021/09/13	9.3	232.25	6	233.33	225.00	3.3	3,803	0.09%
2021/09/10	4.1	232.96	0.1	230.00	230.00	4	3,697	0.11%
2021/09/09	3	247.00	0	0.00	255.50	3	3,616	0.08%
2021/09/06	1	266.50	0	0.00	257.00	1	3,606	0.03%
2021/09/02	4	276.00	0	0.00	265.00	4	3,602	0.11%
2021/09/01	0	0.00	3	266.00	270.50	-3	3,606	-0.08%
2021/08/26	5	248.00	2	251.00	251.00	3	3,616	0.08%
2021/08/25	1	257.00	1	265.00	265.00	0	3,593	0.00%
2021/08/24	3	239.00	4.3	241.94	249.00	-1.3	3,551	-0.04%
2021/08/23	47	229.20	15	226.03	226.50	32	3,508	0.91%
2021/08/20	6	203.92	6	201.17	215.00	0	3,333	0.00%
2021/08/19	3	196.00	10	199.10	207.00	-7	3,024	-0.23%
2021/08/18	0	0.00	35	188.36	188.50	-35	2,771	-1.26%
2021/08/17	3	170.83	2	174.25	171.50	1	2,568	0.04%
2021/08/16	0	0.00	14	168.93	176.00	-14	2,479	-0.56%
2021/08/13	1	168.50	3.1	165.68	163.00	-2.1	2,360	-0.09%
2021/08/12	3.1	162.38	1	162.00	161.00	2.1	2,254	0.09%
2021/08/11	16	166.69	9	167.72	165.00	7	2,206	0.32%
2021/08/10	0	0.00	15.1	175.30	176.50	-15.1	2,112	-0.72%
2021/08/09	4.1	163.61	0	0.00	160.50	4.1	2,011	0.20%
2021/08/06	0	158.00	2	158.50	160.00	-2	1,971	-0.10%
2021/08/05	0	0.00	1	163.00	162.00	-1	1,964	-0.05%
2021/08/04	11	163.68	0	0.00	164.00	11	1,973	0.56%
2021/08/03	2	171.25	3	171.50	168.00	-1	1,967	-0.05%
2021/08/02	2	166.75	7	166.93	170.50	-5	1,917	-0.26%
2021/07/30	1	162.00	1	156.00	156.50	0	1,857	0.00%
2021/07/29	3	156.83	12	163.08	164.50	-9	1,837	-0.49%
2021/07/28	40	148.63	8	151.25	160.50	32	1,806	1.77%
2021/07/27	3	161.00	2	161.75	158.00	1	1,762	0.06%
2021/07/26	11	169.95	2	169.50	169.00	9	1,734	0.52%
2021/07/23	9	170.17	40	167.85	173.50	-31	1,690	-1.83%
2021/07/22	8	161.56	27	159.69	158.00	-19	1,591	-1.19%
2021/07/21	22	157.16	23.7	156.55	158.00	-1.7	1,584	-0.10%
2021/07/20	2	153.50	3	152.33	152.00	-1	1,570	-0.06%
2021/07/19	3	158.50	0	0.00	151.00	3	1,669	0.18%
2021/07/16	2	158.25	12	156.96	154.00	-10	1,695	-0.59%
2021/07/15	12	148.79	12.1	151.16	155.50	-0.1	1,652	-0.01%
2021/07/14	2	147.75	18.3	147.89	151.50	-16.3	1,552	-1.05%
2021/07/13	9	139.22	7	138.57	138.00	2	1,451	0.14%
2021/07/12	18	132.53	11	137.68	143.00	7	1,387	0.50%
2021/07/09	25	133.04	49	134.82	136.00	-24	1,276	-1.88%
2021/07/08	49	122.60	7	122.00	124.50	42	1,147	3.66%
2021/07/07	7	124.86	47	127.29	127.50	-40	1,097	-3.64%
2021/07/06	1	118.00	36	117.07	116.00	-35	1,030	-3.40%
2021/07/05	3	119.00	4	119.75	120.00	-1	1,050	-0.10%
2021/07/02	3	117.00	0	0.00	117.50	3	1,112	0.27%
2021/07/01	5	115.40	6	115.67	117.50	-1	1,169	-0.09%
2021/06/30	1	114.50	0	0.00	113.50	1	1,167	0.09%
2021/06/29	2	115.50	1	120.00	112.00	1	1,172	0.09%
2021/06/24	2	114.00	1	115.00	114.00	1	1,167	0.09%
2021/06/23	0	0.00	3	114.00	113.00	-3	1,165	-0.26%
2021/06/22	0	0.00	1	113.00	110.50	-1	1,168	-0.09%
2021/06/21	0	0.00	1	114.50	113.50	-1	1,194	-0.08%
2021/06/18	6	114.83	0	0.00	114.50	6	1,196	0.50%
2021/06/17	13	116.58	8	115.13	116.50	5	1,201	0.42%
2021/06/16	1	113.50	0	0.00	112.00	1	1,207	0.08%
2021/06/15	4	113.38	2	115.00	113.00	2	1,221	0.16%
2021/06/11	1	114.00	0	0.00	111.50	1	1,222	0.08%
2021/06/10	2	112.50	1	113.50	113.00	1	1,225	0.08%
2021/06/09	1	113.50	2	114.00	115.50	-1	1,239	-0.08%
2021/06/08	2	110.25	1	110.50	111.50	1	1,236	0.08%
2021/06/07	4	112.75	27	115.00	113.50	-23	1,225	-1.88%
2021/06/04	2	105.75	3	106.50	105.50	-1	1,185	-0.08%
2021/06/03	4	105.13	3	105.83	105.00	1	1,191	0.08%
2021/06/02	2	103.25	1	104.50	103.50	1	1,195	0.08%
2021/06/01	1	106.50	3	106.50	106.00	-2	1,209	-0.17%
2021/05/31	2	103.00	0	0.00	104.00	2	1,248	0.16%
2021/05/28	2	102.00	0	0.00	103.00	2	1,278	0.16%
2021/05/27	1	99.20	1	99.80	99.90	0	1,276	0.00%
2021/05/21	0	0.00	1	92.50	92.50	-1	1,271	-0.08%
2021/05/18	2	84.70	2	87.20	89.40	0	1,286	0.00%
2021/05/17	20.2	81.99	0	0.00	82.00	20.2	1,282	1.58%
2021/05/14	1	92.30	1	92.80	88.80	0	1,271	0.00%
2021/05/13	1	94.80	0	0.00	93.10	1	1,252	0.08%
2021/05/12	2	99.30	5	97.22	92.50	-3	1,247	-0.24%
2021/05/11	2	101.25	2	103.75	99.80	0	1,228	0.00%
2021/05/04	5	108.50	1	102.00	106.00	4	1,197	0.33%
2021/05/03	40	112.63	1	113.50	110.00	39	1,185	3.29%
2021/04/29	16	118.28	2	118.50	116.50	14	1,177	1.19%
2021/04/28	1	121.00	14	121.50	120.00	-13	1,183	-1.10%
2021/04/27	1	121.50	28	121.64	122.00	-27	1,297	-2.08%
2021/04/26	22	117.52	1	119.00	118.50	21	1,261	1.66%
2021/04/23	18	124.25	2	114.50	116.00	16	1,222	1.31%
2021/04/22	0	119.00	0	0.00	120.00	0	1,095	0.00%
2021/04/21	3	111.00	3	108.50	109.50	0	1,027	0.00%
2021/04/20	0	0.00	3	111.50	111.00	-3	1,029	-0.29%
2021/04/19	3	110.00	0	0.00	112.00	3	1,027	0.29%
2021/04/15	0	0.00	3	105.00	108.00	-3	1,015	-0.30%
2021/04/12	6	111.50	0	0.00	108.50	6	1,011	0.59%
2021/04/09	5	114.10	6	114.92	113.50	-1	1,005	-0.10%
2021/04/08	4	121.00	4	118.50	117.50	0	996	0.00%
2021/04/07	0	0.00	3	112.00	116.50	-3	920	-0.33%
2021/04/06	3	106.50	1	106.00	106.00	2	876	0.23%
2021/03/31	0	0.00	3	106.50	107.00	-3	859	-0.35%
2021/03/30	1	107.00	0	0.00	106.00	1	837	0.12%
2021/03/29	0	0.00	1	105.00	106.00	-1	835	-0.12%
2021/03/26	1	105.00	0	0.00	105.50	1	832	0.12%
2021/03/24	0	0.00	1	107.50	107.00	-1	835	-0.12%
2021/03/22	3	106.00	0	0.00	106.50	3	807	0.37%
2021/03/17	0	0.00	3	107.00	106.50	-3	799	-0.38%
2021/03/16	3	104.50	3	105.00	105.00	0	836	0.00%
2021/03/11	1	99.90	0	0.00	100.50	1	987	0.10%
2021/03/09	0	0.00	2	98.65	98.80	-2	1,038	-0.19%
2021/03/08	3	100.67	1	102.50	101.50	2	1,059	0.19%
2021/03/05	1	107.00	1	106.50	102.50	0	1,054	0.00%
2021/03/04	0	0.00	3	107.33	105.00	-3	1,040	-0.29%
2021/03/03	3	105.00	3	104.50	104.50	0	1,013	0.00%
2021/02/26	0	0.00	1	99.80	99.50	-1	981	-0.10%
2021/02/24	2	101.50	0	0.00	102.00	2	975	0.20%
2021/02/23	0	0.00	1.5	101.15	102.00	-1.5	979	-0.16%
2021/02/22	1	99.40	6	102.75	101.00	-5	974	-0.51%
2021/02/18	1	97.00	1	96.40	96.40	0	966	0.00%
2021/02/05	0	0.00	2.4	92.83	92.60	-2.4	959	-0.25%
2021/01/29	0	0.00	1	96.50	95.20	-1	948	-0.11%
2021/01/28	4	98.53	3	98.00	97.40	1	943	0.11%
2021/01/27	1	98.30	1	98.90	99.20	0	940	0.00%
2021/01/26	2	98.95	0	0.00	98.00	2	938	0.21%
2021/01/25	1	99.00	0	0.00	99.70	1	930	0.11%
2021/01/22	1	101.50	1	100.50	100.50	0	922	0.00%
2021/01/21	1	100.00	0	0.00	100.50	1	915	0.11%
2021/01/20	13	108.08	5	110.40	103.50	8	894	0.89%
2021/01/19	0	0.00	5	104.50	108.00	-5	758	-0.66%
2021/01/15	6	100.50	1	101.00	99.20	5	730	0.68%
2021/01/13	1	102.50	0	0.00	101.50	1	712	0.14%
2021/01/12	0	0.00	1	100.00	98.20	-1	700	-0.14%
2021/01/08	0	101.00	0.1	99.01	101.00	-0.1	689	-0.01%
2021/01/07	0	0.00	1	100.00	99.50	-1	684	-0.15%
2021/01/04	0	0.00	2	104.25	104.00	-2	654	-0.31%
2020/12/29	0	0.00	0	100.00	98.10	0	616	0.00%
2020/12/22	0.2	94.10	0	0.00	92.60	0.2	643	0.03%
2020/12/18	0	0.00	1	98.30	96.50	-1	633	-0.16%
2020/12/17	1	99.00	0	0.00	98.80	1	626	0.16%
2020/12/15	0	0.00	2	98.70	98.00	-2	618	-0.32%
2020/12/11	0.2	102.00	0	0.00	101.00	0.2	595	0.03%
2020/12/10	2	111.25	1	113.50	107.00	1	571	0.17%
2020/12/09	3	112.67	4	112.88	112.50	-1	526	-0.19%
2020/12/08	2	110.50	0	0.00	110.50	2	434	0.46%
2020/12/04	4	99.53	7	99.43	100.50	-3	342	-0.88%
2020/12/03	3	96.00	1	97.50	95.40	2	295	0.68%
2020/12/02	1	98.30	5	97.10	98.30	-4	292	-1.37%
2020/11/30	3	94.50	0	0.00	93.40	3	267	1.12%
2020/11/27	2	94.85	3	96.00	95.00	-1	266	-0.38%
2020/11/25	0.1	91.70	0	0.00	91.60	0.1	284	0.04%
2020/11/24	2	91.45	0	0.00	91.70	2	288	0.69%
2020/11/23	2	92.75	0	0.00	91.70	2	290	0.69%
2020/11/20	0	0.00	3.1	92.02	92.60	-3.1	287	-1.06%
2020/11/17	0	0.00	4	90.25	91.10	-4	278	-1.44%
2020/11/16	3	88.70	0	0.00	89.20	3	277	1.08%
2020/11/06	0	88.00	0	0.00	88.10	0	284	0.01%
2020/10/26	3	90.90	3	92.40	90.10	0	344	0.00%
2020/10/16	3	90.90	0	0.00	89.30	3	354	0.85%
2020/10/13	0	0.00	3	92.90	92.50	-3	363	-0.82%
2020/10/08	2	92.15	0	0.00	91.80	2	362	0.55%
2020/10/07	2	91.20	0	0.00	92.30	2	362	0.55%
2020/09/28	2	88.90	0	0.00	88.40	2	346	0.58%
2020/09/03	1	94.60	1	95.00	93.90	0	503	0.00%
2020/09/01	0	0.00	1	94.70	94.70	-1	510	-0.20%
2020/08/31	1	99.00	3	97.00	94.60	-2	520	-0.38%
2020/08/28	0	0.00	5	91.36	92.80	-5	494	-1.01%
2020/08/27	1	89.00	0	0.00	88.00	1	493	0.20%
2020/08/12	3	90.00	0	0.00	90.80	3	526	0.57%
2020/08/10	0	0.00	2	92.65	92.00	-2	538	-0.37%
2020/08/07	2	94.60	1	94.30	93.90	1	544	0.18%
2020/08/06	4	96.50	3	99.20	93.90	1	541	0.18%
2020/07/31	0	0.00	3	93.30	93.60	-3	554	-0.54%
2020/07/29	3	90.00	0	0.00	90.00	3	561	0.53%
2020/07/27	0	0.00	1	90.20	90.00	-1	566	-0.18%
2020/07/23	1	92.90	2	93.20	91.90	-1	573	-0.17%
2020/07/17	0	0.00	2	90.30	90.10	-2	604	-0.33%
2020/07/14	0.2	92.00	3	92.20	92.00	-2.8	609	-0.46%
2020/07/13	0	0.00	3	93.80	93.40	-3	608	-0.49%
2020/07/09	2	97.10	0	0.00	96.50	2	612	0.33%
2020/07/07	0	0.00	1	97.90	95.70	-1	605	-0.17%
2020/07/03	0	0.00	1	96.40	96.60	-1	601	-0.17%
2020/07/02	1	97.70	0	0.00	97.70	1	604	0.17%
2020/07/01	0	0.00	1	95.90	94.30	-1	591	-0.17%
2020/06/22	0	0.00	1	93.90	93.80	-1	595	-0.17%
2020/06/18	4	98.18	6	97.95	97.10	-2	589	-0.34%
2020/06/15	2	92.95	6	93.20	92.20	-4	579	-0.69%
2020/06/12	6	89.27	0	0.00	91.00	6	576	1.04%
2020/06/11	2	95.10	7	95.47	92.00	-5	591	-0.85%
2020/06/10	11	98.95	8	97.39	96.70	3	589	0.51%
2020/06/05	3	91.90	0	0.00	91.30	3	577	0.52%
2020/05/26	0	0.00	7	88.03	87.10	-7	629	-1.11%
2020/05/20	1	92.10	0	0.00	92.00	1	736	0.14%
2020/05/14	1	85.90	0	0.00	85.90	1	869	0.12%
2020/05/13	0	0.00	1	89.30	89.70	-1	866	-0.12%
2020/05/12	0	0.00	6	89.18	89.20	-6	880	-0.68%
2020/05/11	6	90.52	1	92.40	90.10	5	880	0.57%
2020/05/07	1	96.00	1	96.50	96.00	0	861	0.00%
2020/05/05	0	0.00	1	94.30	94.50	-1	858	-0.12%
2020/05/04	0	0.00	1	91.00	92.30	-1	860	-0.12%
2020/04/28	1	95.10	0	0.00	93.70	1	874	0.11%
2020/04/27	0	0.00	1	95.00	95.30	-1	886	-0.11%
2020/04/24	1	92.00	0	0.00	92.10	1	889	0.11%
2020/04/10	24	85.29	0	0.00	84.80	24	1,074	2.23%
2020/04/07	0	0.00	1	84.60	84.20	-1	1,071	-0.09%
2020/03/19	1	67.00	35	70.51	68.00	-34	1,103	-3.08%
2020/03/18	35	77.18	0	0.00	74.20	35	1,086	3.22%
2020/03/16	1	80.00	0	0.00	80.80	1	1,059	0.09%
2020/03/13	20	82.85	20	82.16	86.10	0	1,047	0.00%
2020/03/12	8	92.24	0	0.00	90.00	8	1,031	0.78%
2020/03/10	5	96.08	34	97.97	102.00	-29	1,012	-2.86%
2020/03/09	4	100.88	0	0.00	100.00	4	995	0.40%
2020/03/05	1	104.00	0	0.00	106.00	1	984	0.10%
2020/03/04	26	102.52	0	0.00	102.50	26	974	2.67%
2020/03/03	15	104.00	0	0.00	103.00	15	976	1.54%
2020/02/27	0	0.00	1	105.00	102.00	-1	979	-0.10%
2020/02/26	1	107.00	0	0.00	106.00	1	972	0.10%
2020/02/25	13	101.92	2	105.50	105.00	11	975	1.13%
2020/02/24	1	107.00	9	107.50	107.00	-8	920	-0.87%
2020/02/21	6	114.00	1	117.50	113.00	5	901	0.55%
2020/02/20	1	116.00	2	121.50	116.00	-1	881	-0.11%
2020/02/19	9	120.44	47	117.28	116.50	-38	849	-4.47%
2020/02/18	1	113.00	3	113.83	112.00	-2	789	-0.25%
2020/02/17	0	0.00	1	110.50	110.50	-1	769	-0.13%
2020/02/14	1	105.00	1	105.50	105.00	0	749	0.00%
2020/02/11	1	102.00	0	0.00	105.00	1	752	0.13%
2020/02/10	1	98.40	0	0.00	100.50	1	754	0.13%
2020/02/06	6	104.08	0	0.00	106.50	6	768	0.78%
2020/02/04	0	0.00	1	106.00	106.00	-1	761	-0.13%
2020/02/03	4	103.88	3	103.50	104.00	1	770	0.13%
2020/01/31	1	111.00	0	0.00	113.00	1	782	0.13%
2020/01/17	1	122.00	0	0.00	122.50	1	928	0.11%
2020/01/16	3	123.67	0	0.00	123.00	3	925	0.32%
2020/01/15	2	123.50	2	126.50	125.00	0	934	0.00%
2020/01/14	6	125.00	13	123.54	125.00	-7	917	-0.77%
2020/01/13	0	0.00	1	119.00	119.00	-1	858	-0.12%
2020/01/10	1	118.00	0	0.00	118.00	1	853	0.12%
2020/01/09	1	116.50	3	115.50	117.50	-2	811	-0.25%
2020/01/08	1	113.00	0	0.00	114.00	1	804	0.12%
2020/01/07	5	112.80	0	0.00	113.00	5	795	0.63%
2020/01/03	2	114.75	0	0.00	113.50	2	788	0.25%
2020/01/02	1	115.00	1	114.50	115.00	0	784	0.00%
2019/12/27	3	115.50	0	0.00	116.00	3	790	0.38%
2019/12/26	3	115.00	16	115.47	118.00	-13	784	-1.66%
2019/12/23	3	112.50	0	0.00	112.00	3	802	0.37%
2019/12/20	2	112.00	11	114.14	114.50	-9	802	-1.12%
2019/12/19	1	111.50	0	0.00	111.50	1	804	0.12%
2019/12/12	1	111.00	0	0.00	110.00	1	809	0.12%
2019/12/11	8	112.00	0	0.00	111.00	8	821	0.97%
2019/12/09	3	111.00	0	0.00	110.50	3	830	0.36%
2019/11/29	1	113.50	1	113.00	113.00	0	912	0.00%
2019/11/28	17	115.82	1	114.00	114.00	16	918	1.74%
2019/11/26	2	117.50	2	119.50	117.00	0	948	0.00%
2019/11/22	1	116.00	0	0.00	115.50	1	952	0.10%
2019/11/19	0	0.00	24	112.00	111.00	-24	1,014	-2.37%
2019/11/18	21	112.07	0	0.00	112.50	21	1,030	2.04%
2019/11/14	2	113.50	1	110.50	112.00	1	1,137	0.09%
2019/11/13	3	110.50	0	0.00	110.00	3	1,196	0.25%
2019/11/12	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/11/11	10	112.00	0	0.00	110.50	10	1,201	0.83%
2019/11/08	1	114.50	0	0.00	114.50	1	1,196	0.08%
2019/11/07	2	118.50	0	0.00	117.50	2	1,195	0.17%
2019/11/06	5	120.50	21	119.52	119.00	-16	1,204	-1.33%
2019/11/05	2	125.50	0	0.00	123.00	2	1,204	0.17%
2019/10/31	3	122.67	1	125.00	121.50	2	1,235	0.16%
2019/10/30	0	0.00	3	125.50	126.00	-3	1,231	-0.24%
2019/10/29	9	130.56	1	134.50	125.00	8	1,217	0.66%
2019/10/28	3	126.00	11	129.68	130.00	-8	1,144	-0.70%
2019/10/24	1	120.50	0	0.00	120.00	1	1,168	0.09%
2019/10/23	1	120.00	1	122.00	120.50	0	1,201	0.00%
2019/10/22	3	118.50	0	0.00	118.00	3	1,235	0.24%
2019/10/18	1	117.00	0	0.00	115.50	1	1,470	0.07%
2019/10/15	7	113.50	0	0.00	114.00	7	1,491	0.47%
2019/10/07	1	115.00	0	0.00	113.50	1	1,537	0.07%
2019/10/03	18	116.72	0	0.00	117.50	18	1,547	1.16%
2019/10/02	2	118.00	0	0.00	118.00	2	1,546	0.13%
2019/09/26	5	119.00	5	120.00	116.00	0	1,562	0.00%
2019/09/25	0	0.00	2	116.75	116.50	-2	1,559	-0.13%
2019/09/12	0	0.00	1	116.50	115.50	-1	1,689	-0.06%
2019/09/10	0	0.00	1	116.00	115.50	-1	1,718	-0.06%
2019/09/05	1	122.50	1	120.50	121.50	0	1,716	0.00%
2019/09/04	3	121.83	1	121.50	121.50	2	1,701	0.12%
2019/09/03	1	118.00	0	0.00	116.50	1	1,665	0.06%
2019/08/29	0	0.00	25	116.50	115.00	-25	1,656	-1.51%
2019/08/27	1	116.00	0	0.00	116.00	1	1,628	0.06%
2019/08/22	0	0.00	10	130.00	127.00	-10	1,563	-0.64%
2019/08/21	0	0.00	0	126.00	126.00	0	1,530	0.00%
2019/08/20	5	126.50	0	0.00	128.00	5	1,515	0.33%
2019/08/19	4	126.00	5	126.20	127.00	-1	1,476	-0.07%
2019/08/05	20	113.50	0	0.00	110.00	20	1,285	1.56%
2019/07/29	1	122.50	0	0.00	122.00	1	1,257	0.08%
2019/07/25	0	0.00	1	130.50	130.50	-1	1,169	-0.09%
2019/07/24	1	131.00	4	127.50	131.00	-3	1,139	-0.26%
2019/07/23	5	124.80	1	127.50	125.00	4	1,082	0.37%
2019/07/22	0	0.00	20	125.00	123.00	-20	991	-2.02%
2019/07/18	10	112.00	0	0.00	112.00	10	855	1.17%
2019/07/05	5	111.00	0	0.00	112.00	5	997	0.50%
2019/07/03	5	116.50	0	0.00	115.50	5	1,069	0.47%
2019/06/28	2	120.00	22	114.50	114.00	-20	1,201	-1.66%
2019/06/26	0	0.00	1	114.50	114.00	-1	1,195	-0.08%
2019/06/25	2	113.25	1	114.50	113.00	1	1,201	0.08%
2019/06/24	0	0.00	2	113.50	113.00	-2	1,196	-0.17%
2019/06/21	0	0.00	1	109.50	108.00	-1	1,186	-0.08%
2019/06/20	20	109.30	0	0.00	110.50	20	1,189	1.68%
2019/06/19	8	108.00	7	108.86	109.00	1	1,235	0.08%
2019/06/14	1	105.00	6	104.25	105.50	-5	1,344	-0.37%
2019/06/13	1	102.50	1	103.00	103.50	0	1,390	0.00%
2019/06/10	5	101.50	0	0.00	101.00	5	1,402	0.36%
2019/06/03	1	100.50	0	0.00	100.50	1	1,420	0.07%
2019/05/28	0	0.00	1	99.50	100.50	-1	1,429	-0.07%
2019/05/09	1	105.00	2	106.50	106.00	-1	1,550	-0.06%
2019/05/07	1	107.00	0	0.00	107.00	1	1,544	0.06%
2019/04/26	0	0.00	1	115.50	113.50	-1	1,571	-0.06%
2019/04/24	1	118.50	4	119.88	121.50	-3	1,578	-0.19%
2019/04/23	1	117.50	1	118.50	118.50	0	1,571	0.00%
2019/04/22	3	119.00	0	0.00	120.00	3	1,568	0.19%
2019/04/19	1	118.50	7	119.36	122.00	-6	1,568	-0.38%
2019/04/18	7	115.00	3	116.50	113.00	4	1,541	0.26%
2019/04/17	1	113.00	1	114.00	114.50	0	1,555	0.00%
2019/04/16	2	118.00	1	120.50	117.50	1	1,551	0.06%
2019/04/15	1	114.50	2	114.50	115.50	-1	1,513	-0.07%
2019/04/12	6	113.92	4	111.75	111.00	2	1,513	0.13%
2019/04/11	1	119.50	2	118.50	116.50	-1	1,487	-0.07%
2019/04/10	3	119.17	3	120.67	120.00	0	1,473	0.00%
2019/04/09	5	120.10	23	120.67	120.00	-18	1,451	-1.24%
2019/04/08	1	124.00	2	124.75	123.50	-1	1,404	-0.07%
2019/04/03	2	121.00	0	0.00	120.50	2	1,407	0.14%
2019/04/02	2	116.00	15	120.33	121.50	-13	1,381	-0.94%
2019/04/01	1	108.50	3	110.00	111.00	-2	1,300	-0.15%
2019/03/29	23	106.13	3	106.17	106.50	20	1,278	1.56%
2019/03/28	1	105.00	2	105.25	105.00	-1	1,285	-0.08%
2019/03/27	1	105.00	1	105.50	105.50	0	1,285	0.00%
2019/03/26	4	103.75	3	104.83	106.50	1	1,302	0.08%
2019/03/25	1	100.00	2	100.75	102.00	-1	1,317	-0.08%
2019/03/22	2	105.50	5	106.90	103.50	-3	1,336	-0.22%
2019/03/21	6	104.42	4	105.63	103.50	2	1,317	0.15%
2019/03/20	2	100.75	4	103.00	103.00	-2	1,340	-0.15%
2019/03/19	9	101.42	2	101.35	99.20	7	1,354	0.52%
2019/03/18	0	0.00	4	99.53	103.50	-4	1,318	-0.30%
2019/03/14	1	92.80	40	93.00	92.90	-39	1,380	-2.83%
2019/03/07	0	0.00	1	95.30	94.70	-1	1,615	-0.06%
2019/03/04	2	93.70	1	93.80	93.00	1	1,622	0.06%
2019/02/27	2	92.90	0	0.00	93.00	2	1,627	0.12%
2019/02/26	1	96.40	0	0.00	94.20	1	1,631	0.06%
2019/02/22	2	96.20	0	0.00	94.00	2	1,633	0.12%
2019/02/18	0	0.00	1	94.70	94.90	-1	1,548	-0.06%
2019/02/14	20	93.72	0	0.00	92.70	20	1,542	1.30%
2019/02/13	0	0.00	1	95.00	92.70	-1	1,555	-0.06%
2019/02/12	0	0.00	3	93.30	94.50	-3	1,553	-0.19%
2019/01/30	3	90.77	0	0.00	90.50	3	1,542	0.19%
2019/01/28	1	92.40	0	0.00	91.70	1	1,538	0.06%
2019/01/25	10	92.80	3	93.00	91.60	7	1,543	0.45%
2019/01/24	11	92.68	2	93.00	92.10	9	1,544	0.58%
2019/01/23	0	0.00	1	92.00	92.60	-1	1,543	-0.06%
2019/01/21	0	0.00	3	91.50	89.50	-3	1,524	-0.20%
2019/01/17	4	90.03	0	0.00	88.60	4	1,536	0.26%
2019/01/16	0	0.00	3	93.17	92.00	-3	1,542	-0.19%
2019/01/15	1	90.10	0	0.00	90.20	1	1,517	0.07%
2019/01/11	2	90.05	1	90.20	90.40	1	1,507	0.07%
2019/01/10	10	89.73	10	89.96	88.60	0	1,484	0.00%
2019/01/09	2	87.50	2	88.90	88.70	0	1,475	0.00%
2019/01/08	15	82.60	0	0.00	84.00	15	1,461	1.03%
2019/01/02	1	91.20	0	0.00	90.30	1	1,470	0.07%
2018/12/27	10	91.00	0	0.00	91.00	10	1,479	0.68%
2018/12/26	3	93.80	2	89.70	89.50	1	1,466	0.07%
2018/12/21	2	96.30	2	94.10	93.30	0	1,373	0.00%
2018/12/19	0	0.00	10	97.50	94.80	-10	1,333	-0.75%
2018/12/18	1	96.40	1	92.70	92.90	0	1,311	0.00%
2018/12/17	2	100.50	2	102.00	99.00	0	1,294	0.00%
2018/12/13	3	111.17	3.4	110.62	108.00	-0.4	1,254	-0.03%
2018/12/12	2	105.50	2	104.00	104.00	0	1,224	0.00%
2018/12/10	10	101.00	14	102.57	105.50	-4	1,188	-0.34%
2018/12/06	1	89.00	0	0.00	88.00	1	1,071	0.09%
2018/12/05	1	95.80	13	99.45	94.30	-12	1,051	-1.14%
2018/12/04	11	96.41	27	98.99	96.60	-16	983	-1.63%
2018/12/03	9	92.20	3	92.20	92.20	6	906	0.66%
2018/11/27	0	0.00	5	75.20	78.10	-5	857	-0.58%
2018/11/26	5	74.00	0	0.00	75.10	5	852	0.59%
2018/11/22	2	76.95	0	0.00	76.10	2	895	0.22%
2018/11/09	2	85.00	0	0.00	85.20	2	918	0.22%
2018/11/07	2	87.90	6	87.73	89.40	-4	920	-0.43%
2018/11/02	2	89.80	1	88.60	86.70	1	1,020	0.10%
2018/10/31	2	83.20	0	0.00	83.00	2	1,038	0.19%
2018/10/30	20	79.55	1	78.97	78.20	19	1,042	1.82%
2018/10/29	1	83.50	1	86.20	82.90	0	1,069	0.00%
2018/10/25	3	87.83	2	88.60	89.00	1	1,086	0.09%
2018/10/24	0	0.00	1	93.00	90.60	-1	1,095	-0.09%
2018/10/16	1	91.00	0	0.00	89.00	1	1,162	0.09%
2018/10/12	2	90.50	0	0.00	91.00	2	1,162	0.17%
2018/10/05	1	98.80	1	99.50	99.50	0	1,147	0.00%
2018/09/28	0	0.00	1	103.50	104.00	-1	1,189	-0.08%
2018/09/26	1	107.50	1	108.00	107.00	0	1,244	0.00%
2018/09/20	2	113.75	2	113.25	114.50	0	1,315	0.00%
2018/09/19	1	116.50	1	112.50	113.50	0	1,340	0.00%
2018/09/18	0	0.00	2	116.75	115.50	-2	1,339	-0.15%
2018/09/17	2	111.75	0	0.00	113.00	2	1,338	0.15%
2018/09/10	1	97.80	1	99.80	96.50	0	1,437	0.00%
2018/09/07	0	0.00	1	104.00	102.00	-1	1,492	-0.07%
2018/09/05	1	116.50	1	114.50	115.00	0	1,597	0.00%
2018/09/04	1	117.00	1	119.50	119.00	0	1,624	0.00%
2018/08/31	1	118.00	1	117.50	117.50	0	1,760	0.00%
2018/08/30	4	117.63	3	118.33	118.50	1	1,776	0.06%
2018/08/22	0	0.00	2	106.25	108.00	-2	1,813	-0.11%
2018/08/21	2	104.00	0	0.00	107.50	2	1,842	0.11%
2018/08/20	10	103.50	0	0.00	103.50	10	1,859	0.54%
2018/08/17	2	111.00	0	0.00	109.50	2	1,880	0.11%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/15	1	112.50	2	111.50	112.50	-1	1,953	-0.05%
2018/08/14	1	112.50	1	109.50	112.50	0	1,952	0.00%
2018/08/13	1	110.00	0	0.00	109.50	1	1,961	0.05%
2018/08/10	5	115.50	4	114.88	114.50	1	1,949	0.05%
2018/08/09	2	129.75	0	0.00	122.00	2	1,935	0.10%
2018/08/08	1	134.50	3	136.83	135.50	-2	1,922	-0.10%
2018/08/07	3	139.00	2	137.50	135.00	1	1,943	0.05%
2018/08/06	0	0.00	2	138.00	138.00	-2	1,976	-0.10%
2018/08/03	5	135.20	16	136.44	135.00	-11	2,036	-0.54%
2018/08/02	11	132.55	0	0.00	130.00	11	2,017	0.55%
2018/07/31	2	124.00	2	120.75	123.50	0	1,970	0.00%
2018/07/26	1	124.50	1	125.00	127.00	0	1,938	0.00%
2018/07/25	1	126.00	1	127.00	126.50	0	1,935	0.00%
2018/07/24	0	0.00	10	123.50	123.50	-10	1,903	-0.53%
2018/07/20	13	122.08	0	0.00	116.50	13	1,871	0.69%
2018/07/19	1	123.50	0	0.00	123.00	1	1,850	0.05%
2018/07/13	2	128.00	0	0.00	127.00	2	1,842	0.11%
2018/07/11	0	0.00	1	125.00	125.50	-1	1,825	-0.05%
2018/07/10	2	126.50	1	129.50	130.00	1	1,822	0.05%
2018/07/06	3	123.33	1	124.50	123.50	2	1,827	0.11%
2018/07/04	1	128.00	0	0.00	126.00	1	1,792	0.06%
2018/07/02	0	0.00	1	151.50	148.00	-1	1,722	-0.06%
2018/06/29	2	143.00	1	142.50	145.00	1	1,671	0.06%
2018/06/28	3	142.17	0	0.00	140.00	3	1,657	0.18%
2018/06/27	1	140.50	0	0.00	138.00	1	1,627	0.06%
2018/06/26	3	142.00	1	142.50	142.00	2	1,623	0.12%
2018/06/25	1	148.50	0	0.00	149.00	1	1,591	0.06%
2018/06/20	4	137.00	24	139.33	138.50	-20	1,511	-1.32%
2018/06/19	24	154.77	0	0.00	151.00	24	1,460	1.64%
2018/06/15	0	0.00	14	157.07	153.00	-14	1,442	-0.97%
2018/06/14	4	147.75	0	0.00	145.50	4	1,385	0.29%
2018/06/13	3	161.33	1	167.50	148.50	2	1,348	0.15%
2018/06/11	6	143.75	4	148.25	146.50	2	1,234	0.16%
2018/06/08	10	135.60	5	139.90	141.50	5	1,159	0.43%
2018/05/25	1	120.00	0.1	118.00	118.00	1	1,105	0.09%
2018/05/24	6	113.92	15	112.17	117.50	-9	1,057	-0.85%
2018/05/23	10	106.50	1	111.50	111.50	9	1,002	0.90%
2018/05/18	1	103.00	1	105.00	103.50	0	932	0.00%
2018/05/17	1	109.00	0	0.00	102.00	1	909	0.11%
2018/05/16	1	104.00	0	0.00	108.00	1	881	0.11%
2018/05/11	0	0.00	15	97.03	99.00	-15	772	-1.94%
2018/05/10	0	0.00	40	91.73	91.80	-40	694	-5.76%
2018/05/07	3	81.20	1	83.10	82.70	2	657	0.30%
2018/05/03	0	0.00	1	82.00	83.00	-1	655	-0.15%
2018/05/02	1	84.30	0	0.00	83.90	1	649	0.15%
2018/04/16	2	83.95	0	0.00	82.70	2	588	0.34%
2018/04/12	0	0.00	1	88.40	88.90	-1	566	-0.18%
2018/04/03	3	83.33	0	0.00	83.30	3	518	0.58%
2018/04/02	2	84.00	0	0.00	84.00	2	511	0.39%
2018/03/28	12	82.23	0	0.00	82.50	12	473	2.53%
2018/03/27	1	81.00	0	0.00	81.60	1	463	0.22%
2018/03/22	5	80.70	0	0.00	79.50	5	442	1.13%
2018/03/20	30	81.83	0	0.00	82.20	30	425	7.05%
2018/02/27	0	0.00	1	72.30	75.60	-1	209	-0.48%
2018/01/18	0	0.00	2	68.40	67.80	-2	248	-0.80%
2018/01/09	2	66.80	0	0.00	65.90	2	274	0.73%