安馳 (3528)-元大-四維券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
48.25
漲跌
▲0.55
漲幅
+1.15%
成交量
30張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	2	50.50	0	0.00	50.50	2	133	1.50%
2023/11/27	2	54.25	2	54.70	53.80	0	101	0.00%
2023/11/24	0	0.00	2	52.80	53.70	-2	79	-2.52%
2023/11/15	0	0.00	4	49.25	49.35	-4	124	-3.22%
2023/11/13	1	49.70	0	0.00	49.55	1	117	0.85%
2023/09/07	1	53.40	0	0.00	53.60	1	203	0.49%
2023/09/01	0	0.00	1	55.20	54.50	-1	206	-0.49%
2023/08/31	1	54.20	0	0.00	54.60	1	204	0.49%
2023/08/28	2	54.25	2	57.40	57.30	0	189	0.00%
2023/08/25	0	0.00	5	52.40	52.20	-5	160	-3.12%
2023/08/24	0	0.00	13	52.20	52.20	-13	150	-8.61%
2023/08/01	1	53.60	0	0.00	53.90	1	173	0.58%
2023/07/19	1	53.90	0	0.00	54.20	1	203	0.49%
2023/07/13	3	54.90	0	0.00	54.50	3	208	1.44%
2023/06/29	0	0.00	2	57.40	56.60	-2	226	-0.88%
2023/06/20	2	61.35	1	61.50	60.80	1	215	0.47%
2023/06/16	1	62.20	0	0.00	61.90	1	208	0.48%
2023/06/15	0	0.00	2	62.35	62.70	-2	201	-0.99%
2023/06/14	2	61.70	5	61.50	61.90	-3	192	-1.56%
2023/05/31	0	0.00	3	59.30	59.20	-3	205	-1.46%
2023/05/19	0	0.00	3	59.30	59.00	-3	229	-1.31%
2023/05/17	0	0.00	2	58.60	58.50	-2	240	-0.83%
2023/05/12	0	0.00	2	59.60	60.10	-2	299	-0.67%
2023/05/10	0.4	62.30	0	0.00	62.20	0.4	280	0.12%
2023/05/04	0	0.00	1	69.90	71.00	-1	267	-0.37%
2023/05/03	0	0.00	1	69.90	69.80	-1	264	-0.38%
2023/04/28	2	66.20	0	0.00	66.30	2	256	0.78%
2023/04/26	0	0.00	1	63.60	63.70	-1	249	-0.40%
2023/04/25	0	0.00	1	63.90	64.00	-1	248	-0.40%
2023/04/21	0	62.00	0	0.00	62.90	0	241	0.00%
2023/04/17	1	64.40	1	63.50	63.60	0	229	0.00%
2023/04/14	3	61.90	1	62.50	62.10	2	224	0.89%
2023/04/13	3	61.40	1	62.20	61.50	2	216	0.93%
2023/03/29	2	57.80	0	0.00	58.10	2	192	1.04%
2023/03/27	0	0.00	2	58.90	58.80	-2	190	-1.05%
2023/03/23	0	0.00	2	58.80	59.00	-2	188	-1.06%
2023/03/15	2	57.50	0	0.00	57.60	2	177	1.13%
2023/03/13	0	0.00	2	59.00	58.20	-2	174	-1.14%
2023/03/10	2	57.80	0	0.00	58.40	2	170	1.17%
2023/03/08	5	57.90	0	0.00	58.20	5	160	3.12%
2023/03/02	2	55.50	0	0.00	56.50	2	138	1.45%
2023/02/15	0	0.00	5	55.10	53.50	-5	99	-5.02%
2023/02/14	5	57.80	1	57.30	56.00	4	89	4.48%
2023/02/13	2	55.85	1	55.80	56.20	1	56	1.78%
2022/09/19	5	50.00	0	0.00	50.00	5	19	25.15%
2022/09/15	3	50.10	0	0.00	50.30	3	20	14.79%
2022/04/06	0	0.00	2	52.70	52.90	-2	34	-5.79%
2022/02/24	0	0.00	1	50.40	50.50	-1	25	-3.93%
2022/01/06	0	0.00	0.6	51.00	51.00	-0.6	33	-1.77%
2022/01/05	1	51.30	0	0.00	51.10	1	34	2.94%
2022/01/04	0	0.00	12	50.33	50.50	-12	32	-37.19%
2022/01/03	2	50.40	7	50.44	50.30	-5	31	-15.89%
2021/12/30	0	0.00	12	50.36	50.20	-12	31	-38.57%
2021/12/29	0	0.00	2	49.95	49.95	-2	28	-6.92%
2021/12/07	1	50.00	1	50.00	50.00	0	31	0.00%
2021/11/26	0	0.00	1	49.55	49.05	-1	32	-3.05%
2021/11/25	0	0.00	1	49.55	49.60	-1	32	-3.08%
2021/11/24	0	0.00	1	49.55	49.50	-1	32	-3.07%
2021/11/17	0	0.00	1	50.30	50.50	-1	31	-3.16%
2021/11/04	0	0.00	0	48.50	48.20	0	32	-0.06%
2021/10/13	0	0.00	9	48.52	48.90	-9	59	-15.24%
2021/09/30	0	0.00	1	49.60	49.60	-1	158	-0.63%
2021/09/29	0	0.00	4	49.01	49.05	-4	159	-2.51%
2021/09/27	0	0.00	2	48.95	49.60	-2	161	-1.24%
2021/08/27	0	0.00	1	50.80	50.60	-1	187	-0.53%
2021/08/26	1	49.80	0	0.00	49.80	1	186	0.54%
2021/08/19	0	0.00	2	49.00	49.30	-2	187	-1.07%
2021/08/18	1	48.20	0	0.00	49.50	1	187	0.53%
2021/08/11	6	51.53	0	0.00	51.00	6	183	3.27%
2021/07/28	5	51.00	0	0.00	51.00	5	199	2.51%
2021/07/27	2	51.20	0	0.00	51.10	2	200	1.00%
2021/07/23	1	51.70	0	0.00	52.00	1	199	0.50%
2021/07/22	1	52.30	0	0.00	51.40	1	198	0.50%
2021/07/21	2	53.10	0	0.00	53.10	2	197	1.01%
2021/07/20	2	53.55	1	54.70	54.00	1	191	0.52%
2021/07/19	1	53.90	0	0.00	54.80	1	190	0.53%
2021/07/16	7	55.33	0	0.00	54.50	7	188	3.72%
2021/07/15	5	56.40	0	0.00	56.40	5	178	2.80%
2021/07/14	0	0.00	15	58.23	59.40	-15	162	-9.24%
2021/07/13	0	0.00	0.1	55.70	54.00	-0.1	128	-0.08%
2021/07/12	6.1	50.84	0	0.00	56.70	6.1	118	5.16%
2021/07/08	1	50.10	0	0.00	50.10	1	103	0.97%
2021/07/07	7	49.10	0	0.00	48.75	7	100	7.00%
2021/06/16	0	0.00	1	49.90	49.80	-1	93	-1.07%
2021/05/04	3	45.25	0	0.00	45.30	3	83	3.58%
2021/05/03	1	46.50	0	0.00	46.55	1	80	1.24%
2021/04/27	1	46.45	0	0.00	47.00	1	78	1.27%
2021/04/23	0	0.00	2	45.95	46.15	-2	76	-2.63%
2021/04/21	0	0.00	2	46.08	46.30	-2	74	-2.69%
2021/04/20	2	46.38	0	0.00	46.50	2	74	2.70%
2021/04/19	3	46.15	0	0.00	46.25	3	78	3.84%
2021/04/16	2	46.00	0	0.00	46.30	2	77	2.59%
2021/04/15	2	45.65	0	0.00	46.00	2	75	2.66%
2021/04/13	4	46.10	0	0.00	46.00	4	72	5.53%
2021/03/31	0	0.00	0.1	45.10	45.10	-0.1	65	-0.16%
2021/03/12	0.1	44.92	2	45.00	45.20	-1.9	58	-3.30%
2021/02/17	0	0.00	3	42.50	43.00	-3	74	-4.01%
2021/01/28	0	0.00	1	41.35	41.15	-1	75	-1.32%
2021/01/04	0	0.00	0.1	43.00	43.20	-0.1	67	-0.15%
2020/10/30	0	0.00	2	39.90	40.00	-2	107	-1.87%
2020/10/13	0	0.00	2	40.10	40.40	-2	112	-1.78%
2020/10/12	2	40.10	0	0.00	40.30	2	112	1.77%
2020/09/17	2	42.10	0	0.00	41.10	2	125	1.59%
2020/09/04	0	0.00	2	40.75	41.15	-2	122	-1.63%
2020/09/03	2	42.30	0	0.00	41.60	2	123	1.62%
2020/08/26	0	0.00	1	42.50	42.30	-1	115	-0.87%
2020/08/25	4	43.20	2	45.05	43.20	2	110	1.82%
2020/08/24	1	41.90	0	0.00	41.90	1	82	1.21%
2020/07/24	4	38.00	0	0.00	38.30	4	71	5.58%
2020/07/14	3	38.45	0	0.00	38.70	3	70	4.26%
2020/07/02	0	0.00	1	38.30	38.15	-1	65	-1.52%
2020/06/30	1	37.25	0	0.00	37.10	1	64	1.55%
2020/04/20	0	0.00	1	37.70	37.70	-1	54	-1.83%
2020/04/17	1	37.90	0	0.00	37.90	1	55	1.80%
2020/03/13	0	0.00	0.2	36.45	36.45	-0.2	52	-0.31%
2020/02/06	0	0.00	1	37.30	37.40	-1	41	-2.42%
2020/02/03	0	0.00	0	37.10	37.10	0	40	-0.05%
2019/12/25	0	0.00	4	38.25	38.20	-4	30	-13.02%
2019/10/02	0	0.00	0.1	37.70	37.70	-0.1	66	-0.08%
2019/10/01	0	0.00	4	37.59	37.60	-4	66	-5.99%
2019/09/20	0	0.00	1	37.90	37.90	-1	71	-1.41%
2019/09/16	0	0.00	1	37.90	37.85	-1	87	-1.15%
2019/08/12	4	40.45	0	0.00	40.45	4	129	3.08%
2019/07/29	2	40.35	0	0.00	40.35	2	282	0.71%
2019/07/25	0	0.00	1	40.35	40.35	-1	280	-0.36%
2019/07/12	1	40.25	0	0.00	40.25	1	281	0.36%
2019/07/11	5	40.22	0	0.00	40.30	5	280	1.79%
2019/07/04	1	40.20	1	40.15	40.15	0	276	0.00%
2019/05/14	1	39.85	0	0.00	39.85	1	215	0.46%
2019/05/10	1	40.05	0	0.00	39.95	1	193	0.52%
2019/05/09	1	40.15	40	40.15	40.20	-39	163	-23.90%
2019/05/08	40	38.10	2	38.10	38.10	38	88	43.04%
2019/05/02	0	0.00	0.1	34.70	34.80	-0.1	95	-0.06%
2019/04/08	0	0.00	4	34.90	34.90	-4	86	-4.62%
2019/04/02	4	34.90	0	0.00	34.90	4	86	4.63%
2019/04/01	2	34.60	0	0.00	34.65	2	84	2.36%
2019/03/26	3	34.70	0	0.00	34.60	3	80	3.71%
2019/01/16	0	0.00	1	32.50	32.30	-1	39	-2.56%
2019/01/07	0	0.00	3	31.80	32.50	-3	39	-7.65%
2018/12/25	2	32.60	0	0.00	32.45	2	39	5.03%
2018/11/12	0	0.00	1	32.50	32.30	-1	47	-2.10%
2018/11/09	0	0.00	1	32.70	32.70	-1	47	-2.12%
2018/10/17	0	0.00	0.6	32.50	32.60	-0.6	51	-1.23%
2018/09/19	2	33.45	0	0.00	33.45	2	63	3.16%
2018/09/13	0	0.00	2	32.75	33.65	-2	110	-1.81%
2018/09/05	0	0.00	1	34.10	34.00	-1	105	-0.95%
2018/08/15	1	33.70	0	0.00	33.70	1	112	0.89%
2018/07/30	1	34.00	0	0.00	33.90	1	114	0.87%
2018/07/16	0	0.00	4	34.30	34.20	-4	117	-3.40%
2018/07/04	1	36.60	0	0.00	36.30	1	117	0.85%
2018/06/12	1	37.10	0	0.00	37.05	1	85	1.17%
2018/06/07	2	37.00	0	0.00	37.00	2	84	2.36%
2018/06/05	3	36.35	0	0.00	36.35	3	82	3.63%
2018/06/04	2	36.20	0	0.00	36.25	2	85	2.33%
2018/04/24	0	0.00	1	35.75	35.85	-1	93	-1.07%
2018/03/31	0	0.00	1	36.15	36.15	-1	91	-1.09%
2018/03/22	0	0.00	1	36.10	36.00	-1	88	-1.13%
2018/03/16	2	36.03	2	36.05	36.00	0	127	0.00%
2018/03/01	10	34.30	0	0.00	34.60	10	115	8.65%
2018/02/12	20	34.60	1	34.65	34.50	19	116	16.24%
2018/01/18	0	0.00	0	34.95	34.90	0	173	-0.01%