台勝科 (3532)-元大-四維券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.1	87.50	87.00	-0.1	759	-0.01%
2025/01/09	1	88.90	0	0.00	88.10	1	762	0.13%
2025/01/06	0	0.00	1	94.40	94.00	-1	730	-0.14%
2025/01/03	1.1	92.09	0	0.00	91.70	1.1	722	0.15%
2024/12/30	0.2	98.30	0	0.00	98.10	0.2	691	0.03%
2024/12/24	1	103.00	0	0.00	102.50	1	623	0.16%
2024/12/19	0	0.00	0.3	101.00	102.50	-0.3	547	-0.05%
2024/12/18	0	103.00	0	0.00	102.00	0	547	0.00%
2024/12/17	1	100.00	0	0.00	103.50	1	537	0.19%
2024/12/16	0	0.00	1	104.00	104.50	-1	487	-0.20%
2024/12/13	0.1	107.97	0	0.00	105.50	0.1	482	0.02%
2024/11/20	0	114.00	0	0.00	114.00	0	471	0.01%
2024/11/19	0	115.00	0	0.00	116.00	0	469	0.00%
2024/11/18	1	114.50	0	0.00	115.50	1	463	0.22%
2024/11/12	0.1	122.00	0	0.00	121.00	0.1	453	0.01%
2024/11/06	0.2	121.00	0	0.00	120.50	0.2	454	0.03%
2024/11/04	2	118.50	1	119.50	119.50	1	462	0.22%
2024/11/01	0.1	120.00	0	0.00	123.00	0.1	474	0.02%
2024/10/30	1	119.50	0	0.00	119.50	1	476	0.21%
2024/10/29	1.1	118.55	0	0.00	119.00	1.1	476	0.23%
2024/10/28	0.1	120.51	0	0.00	120.00	0.1	474	0.02%
2024/10/25	1.2	122.50	0	0.00	121.50	1.2	474	0.24%
2024/10/24	2	123.00	0	0.00	123.50	2	477	0.42%
2024/10/23	7.2	124.32	0	0.00	122.00	7.2	474	1.52%
2024/10/22	1	129.50	0	0.00	129.00	1	431	0.23%
2024/10/18	0.4	132.50	0	0.00	130.50	0.4	440	0.09%
2024/10/09	2	131.50	0	0.00	130.50	2	464	0.43%
2024/10/08	0.1	135.00	0	0.00	133.50	0.1	478	0.02%
2024/10/01	0	134.50	0	0.00	134.00	0	544	0.00%
2024/09/24	0	133.50	1	134.00	133.00	-1	651	-0.15%
2024/09/10	0	128.50	0	0.00	130.00	0	940	0.00%
2024/09/09	0	129.50	0	0.00	130.50	0	951	0.00%
2024/09/06	0.2	133.00	0	0.00	133.00	0.2	953	0.02%
2024/09/05	3	131.00	0	0.00	133.00	3	954	0.31%
2024/09/04	2	133.00	0	0.00	135.00	2	968	0.21%
2024/09/03	0	145.00	1	143.50	143.00	-1	1,015	-0.10%
2024/09/02	1	145.00	0	0.00	144.00	1	1,035	0.10%
2024/08/29	0	145.00	1	145.00	145.00	-1	1,062	-0.09%
2024/08/23	1	140.50	1	142.00	142.50	0	1,106	0.00%
2024/08/22	0	142.00	0	0.00	142.00	0	1,112	0.00%
2024/08/19	1	144.00	0	0.00	144.00	1	1,125	0.09%
2024/08/16	0	143.00	0	0.00	142.00	0	1,133	0.00%
2024/08/13	2	141.75	0	0.00	141.50	2	1,136	0.18%
2024/08/12	1	142.49	0	0.00	140.50	1	1,142	0.09%
2024/08/05	2	138.00	0	0.00	137.50	2	1,178	0.17%
2024/08/02	1	149.50	0	0.00	150.50	1	1,168	0.09%
2024/07/31	0.4	152.50	0	0.00	151.50	0.4	1,183	0.03%
2024/07/30	1	152.50	0	0.00	153.00	1	1,195	0.08%
2024/07/29	0	157.00	0	0.00	154.00	0	1,199	0.00%
2024/07/26	0	158.50	0	0.00	157.00	0	1,214	0.00%
2024/07/22	0	165.50	0	0.00	165.00	0	1,256	0.00%
2024/07/19	0	174.50	1	173.50	173.00	-1	1,263	-0.08%
2024/07/18	0	175.00	0	0.00	177.00	0	1,313	0.00%
2024/07/17	0	179.00	0	0.00	178.00	0	1,319	0.00%
2024/07/16	1	178.50	0	179.00	178.50	1	1,329	0.07%
2024/07/12	0	180.50	1	179.50	180.00	-1	1,373	-0.07%
2024/07/11	1	183.50	1	183.00	182.50	0	1,378	0.00%
2024/07/10	0	181.00	0	0.00	183.50	0	1,392	0.00%
2024/07/08	0	0.00	1	188.50	182.00	-1	1,402	-0.07%
2024/07/05	3	182.50	17	184.32	185.00	-14	1,406	-1.00%
2024/07/04	1	179.50	2	179.25	179.50	-1	1,389	-0.07%
2024/07/03	0	0.00	1.2	178.26	177.50	-1.2	1,391	-0.08%
2024/07/01	0	0.00	6.4	182.23	180.00	-6.4	1,366	-0.46%
2024/06/28	2	175.00	0	0.00	174.00	2	1,321	0.15%
2024/06/27	0	0.00	8	173.00	176.00	-8	1,314	-0.61%
2024/06/25	1	170.00	1	175.00	174.00	0	1,245	0.00%
2024/06/24	0	174.50	1.4	175.64	173.00	-1.4	1,218	-0.11%
2024/06/21	1	179.50	1.1	181.23	179.50	-0.1	1,187	-0.01%
2024/06/19	3	177.00	3	176.83	175.50	0	1,183	0.00%
2024/06/18	0	0.00	4	174.75	174.50	-4	1,175	-0.34%
2024/06/17	0	172.00	0	0.00	171.00	0	1,186	0.00%
2024/06/13	0.1	173.70	0	0.00	173.50	0.1	1,196	0.01%
2024/06/12	0	0.00	2	175.75	175.00	-2	1,202	-0.17%
2024/06/11	1	173.99	0	0.00	174.00	1	1,218	0.08%
2024/06/07	0	0.00	1.7	180.85	177.00	-1.7	1,228	-0.14%
2024/06/06	0.1	171.00	0	0.00	170.50	0.1	1,187	0.01%
2024/06/05	0	0.00	3	173.67	174.00	-3	1,191	-0.25%
2024/06/04	0	168.50	0	0.00	170.00	0	1,301	0.00%
2024/05/30	1	171.50	1	173.00	170.00	0	1,320	0.00%
2024/05/29	0	0.00	0	171.00	171.00	0	1,310	0.00%
2024/05/23	0.2	164.00	0	0.00	164.50	0.2	1,309	0.02%
2024/05/22	0.2	165.00	1	165.00	164.00	-0.9	1,320	-0.06%
2024/05/15	1	162.00	0	0.00	160.00	1	1,366	0.07%
2024/05/14	0.1	163.50	0	0.00	163.50	0.1	1,365	0.00%
2024/05/13	1	162.52	1	162.00	163.00	0	1,372	0.00%
2024/05/09	1.1	167.00	0	0.00	167.00	1.1	1,360	0.08%
2024/05/08	0.1	169.00	0	0.00	170.00	0.1	1,351	0.00%
2024/05/03	1.1	171.64	2	176.25	171.50	-0.9	1,335	-0.07%
2024/05/02	1	173.01	0	0.00	173.00	1	1,332	0.08%
2024/04/30	1.1	177.05	2	179.00	176.50	-0.9	1,351	-0.06%
2024/04/29	0	0.00	3	181.33	181.50	-3	1,342	-0.22%
2024/04/26	0	0.00	0	177.00	176.50	0	1,310	0.00%
2024/04/25	10	176.30	3	176.50	175.50	7	1,304	0.54%
2024/04/24	2	175.50	2	178.25	177.50	0	1,292	0.00%
2024/04/19	1	168.00	0	0.00	164.50	1	1,252	0.08%
2024/04/18	0	0.00	0	172.50	174.00	0	1,229	0.00%
2024/04/17	0	169.00	3	168.50	169.50	-3	1,227	-0.24%
2024/04/16	2.1	166.64	0.5	164.80	165.00	1.6	1,228	0.13%
2024/04/15	0.7	171.36	0.2	171.00	171.00	0.5	1,229	0.04%
2024/04/12	1.3	173.19	2	174.00	174.50	-0.7	1,220	-0.06%
2024/04/11	1	173.00	2	173.00	173.00	-1	1,212	-0.08%
2024/04/10	0	0.00	4	172.75	173.00	-4	1,220	-0.33%
2024/04/09	1	171.00	1	172.00	169.00	0	1,222	0.00%
2024/04/08	7	169.36	0	0.00	170.50	7	1,232	0.57%
2024/04/03	0	0.00	3	169.17	170.00	-3	1,252	-0.24%
2024/04/02	1	168.00	3	168.00	168.00	-2	1,296	-0.15%
2024/04/01	3	167.00	8.1	167.98	168.50	-5.1	1,455	-0.35%
2024/03/29	0.1	166.50	0	0.00	166.50	0.1	1,502	0.01%
2024/03/28	2	164.75	0	0.00	164.50	2	1,545	0.13%
2024/03/27	0	0.00	5	164.50	165.00	-5	1,599	-0.31%
2024/03/26	2	163.50	1	163.00	163.50	1	1,712	0.06%
2024/03/25	1	167.50	1	170.00	168.00	0	1,987	0.00%
2024/03/22	3	169.00	0	168.00	168.00	3	2,089	0.14%
2024/03/21	0	163.67	4	164.00	165.50	-4	2,217	-0.18%
2024/03/20	1	161.50	1	165.00	161.00	0	2,458	0.00%
2024/03/19	1	163.00	3	164.17	163.00	-2	2,457	-0.08%
2024/03/18	1	159.50	0	0.00	160.00	1	2,461	0.04%
2024/03/15	2	161.00	40	161.00	160.50	-38	2,543	-1.49%
2024/03/13	41	166.74	0	0.00	162.50	41	2,604	1.57%
2024/03/12	1	163.50	1	165.00	166.00	0	2,580	0.00%
2024/03/08	9.1	166.90	11.1	167.33	162.50	-2.1	2,551	-0.08%
2024/03/07	30	162.15	32	161.08	161.00	-2	2,438	-0.08%
2024/03/05	1	159.00	0.2	159.63	159.00	0.8	2,462	0.03%
2024/03/01	0.1	156.50	0	0.00	157.00	0.1	2,491	0.00%
2024/02/29	0.1	156.50	0	0.00	156.50	0.1	2,489	0.00%
2024/02/27	1	158.00	0	0.00	157.50	1	2,494	0.04%
2024/02/26	0	0.00	2	161.00	161.00	-2	2,496	-0.08%
2024/02/23	0	0.00	1.5	161.49	160.50	-1.5	2,495	-0.06%
2024/02/22	0	0.00	2	159.00	160.00	-2	2,501	-0.08%
2024/02/21	0.1	155.50	0.4	155.43	154.50	-0.3	2,495	-0.01%
2024/02/20	0.2	155.50	0	0.00	155.50	0.2	2,495	0.01%
2024/02/19	0	155.00	1	156.00	156.00	-1	2,496	-0.04%
2024/02/16	0.5	153.95	2	154.00	154.00	-1.5	2,506	-0.06%
2024/02/15	4.8	156.78	0	0.00	156.50	4.8	2,488	0.19%
2024/02/02	1	161.50	0	0.00	161.50	1	2,486	0.04%
2024/02/01	0.3	161.50	0	0.00	161.50	0.3	2,489	0.01%
2024/01/31	2	163.00	1	162.50	162.00	1	2,525	0.04%
2024/01/30	1	165.00	0	0.00	163.50	1	2,532	0.04%