堡達 (3537)-元大-四維券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	46.05	45.50	-20	328	-6.09%
2024/05/10	6	46.61	4	45.83	46.40	2	321	0.62%
2024/05/09	15	46.00	6	45.88	46.00	9	305	2.95%
2024/05/08	1	46.30	0	0.00	46.10	1	286	0.35%
2024/05/07	0	0.00	4	46.95	46.50	-4	275	-1.45%
2024/05/06	9	46.14	2	46.53	45.95	7	244	2.86%
2024/05/02	1	41.85	0	0.00	42.00	1	179	0.56%
2024/04/19	0	0.00	2	40.78	40.50	-2	174	-1.15%
2024/04/17	1	40.80	0	0.00	40.80	1	172	0.58%
2024/04/16	1	40.30	0	0.00	40.45	1	175	0.57%
2024/04/10	1	41.65	0	0.00	41.60	1	174	0.57%
2024/04/09	0	41.85	0	0.00	41.55	0	173	0.00%
2024/03/28	1	40.90	0	0.00	40.95	1	185	0.54%
2024/03/19	0	40.68	0	0.00	40.50	0	175	0.00%
2024/03/13	2	40.78	0	0.00	40.60	2	169	1.18%
2024/03/12	1	40.70	0	0.00	40.70	1	168	0.60%
2024/02/21	0	0.00	3	40.00	40.00	-3	139	-2.15%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	0	0.00	0	39.85	39.70	0	137	-0.02%
2024/02/16	2	39.20	0	0.00	39.60	2	138	1.44%
2024/01/29	0	0.00	0.2	39.25	39.20	-0.2	142	-0.11%
2024/01/26	0	39.35	0	0.00	39.15	0	142	0.00%
2024/01/15	1	39.60	0	0.00	39.45	1	137	0.72%
2023/12/26	0	40.20	0	0.00	40.30	0	100	0.01%
2023/12/25	0	40.00	0	0.00	40.20	0	97	0.01%
2023/12/22	0	0.00	1	40.05	40.05	-1	93	-1.07%
2023/12/21	0	0.00	10	39.93	40.10	-10	88	-11.34%
2023/12/20	1	39.60	9	39.63	39.70	-8	82	-9.75%
2023/12/14	0	39.60	0	0.00	39.70	0	79	0.00%
2023/12/13	0	0.00	12	39.31	39.60	-12	78	-15.26%
2023/12/08	0	0.00	0.1	39.30	39.30	-0.1	77	-0.14%
2023/12/04	2	39.50	0	0.00	39.50	2	85	2.35%
2023/11/27	2	38.95	0	0.00	38.95	2	85	2.35%
2023/11/20	2	38.95	0	0.00	38.95	2	81	2.45%
2023/11/08	0	0.00	1.1	38.75	38.80	-1.1	83	-1.32%
2023/11/07	3	39.10	0	0.00	38.95	3	84	3.57%
2023/11/01	2	37.75	0	0.00	37.65	2	89	2.23%
2023/10/30	1	37.85	0	0.00	37.90	1	97	1.02%
2023/10/12	3	38.50	0	0.00	38.50	3	158	1.89%
2023/10/06	10	38.00	0	0.00	38.00	10	155	6.42%
2023/10/02	2	37.70	0	0.00	37.75	2	161	1.24%
2023/09/18	0.3	38.42	0	0.00	38.30	0.3	172	0.15%
2023/09/14	0	0.00	1	38.35	38.15	-1	173	-0.58%
2023/09/13	1	38.05	0	0.00	38.15	1	173	0.58%
2023/09/01	0	0.00	4	37.70	37.50	-4	188	-2.12%
2023/08/22	4	36.60	0	0.00	36.50	4	201	1.99%
2023/08/21	0	0.00	1	36.70	36.70	-1	200	-0.50%
2023/08/09	0	0.00	1	38.00	38.10	-1	208	-0.48%
2023/08/04	3	37.40	0	0.00	37.50	3	203	1.47%
2023/07/28	0	0.00	2	37.70	37.75	-2	218	-0.92%
2023/07/26	3	39.80	0	0.00	39.80	3	211	1.42%
2023/07/18	3	39.60	0	0.00	39.70	3	194	1.55%
2023/07/17	8	39.98	0	0.00	39.95	8	190	4.21%
2023/06/13	0	0.00	1	39.75	39.70	-1	149	-0.67%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/19	1	38.70	0	0.00	38.60	1	191	0.52%
2023/04/10	0	0.00	1	37.20	36.95	-1	200	-0.50%
2023/03/07	0	0.00	2	40.00	40.05	-2	155	-1.28%
2023/03/02	0	0.00	8	39.64	39.90	-8	143	-5.59%
2023/02/20	2	39.90	2	39.85	39.35	0	119	0.00%
2023/02/16	2	39.40	0	0.00	39.40	2	113	1.76%
2023/02/15	0	0.00	4	39.00	38.95	-4	108	-3.69%
2023/02/14	8	39.26	0	0.00	39.35	8	103	7.76%
2023/01/16	0	0.00	1	36.15	36.15	-1	59	-1.67%
2023/01/10	0	0.00	1	35.55	35.60	-1	52	-1.92%
2022/11/16	1	34.85	0	0.00	34.85	1	66	1.51%
2022/11/07	0	0.00	1	33.70	33.65	-1	71	-1.40%
2022/11/04	0	0.00	1	33.65	33.65	-1	72	-1.37%
2022/10/31	1	31.80	0	0.00	31.80	1	69	1.43%
2022/10/18	1	32.90	0	0.00	33.15	1	78	1.28%
2022/08/22	0	0.00	5	35.05	35.35	-5	136	-3.68%
2022/08/19	0	0.00	2	34.80	34.85	-2	136	-1.47%
2022/08/15	1	34.20	1	34.50	34.50	0	137	0.00%
2022/08/12	1	33.75	0	0.00	33.95	1	136	0.73%
2022/08/09	1	33.00	0	0.00	33.10	1	133	0.75%
2022/08/01	1	33.50	0	0.00	33.55	1	172	0.58%
2022/07/19	2	33.05	0	0.00	33.35	2	190	1.05%
2022/06/30	0	0.00	2	38.60	38.35	-2	212	-0.94%
2022/06/22	1	38.70	0	0.00	38.75	1	235	0.42%
2022/06/15	1	39.60	0	0.00	39.60	1	273	0.37%
2022/06/01	2	39.65	0	0.00	40.10	2	385	0.52%
2022/05/31	0	0.00	2	39.80	39.80	-2	391	-0.51%
2022/05/25	1	39.60	0	0.00	39.70	1	446	0.22%
2022/05/20	1	40.35	0	0.00	40.35	1	522	0.19%
2022/05/16	0	0.00	10	39.00	39.15	-10	672	-1.49%
2022/05/11	0	0.00	1	38.70	39.15	-1	874	-0.11%
2022/05/10	2	39.15	2	38.65	39.00	0	900	0.00%
2022/05/06	0	0.00	1	41.05	41.10	-1	890	-0.11%
2022/04/27	0	0.00	1	40.15	40.65	-1	988	-0.10%
2022/04/26	7	40.70	0	0.00	41.00	7	995	0.70%
2022/04/25	0	0.00	1.1	41.21	41.45	-1.1	1,009	-0.11%
2022/04/22	4	42.68	0	0.00	42.55	4	1,022	0.39%
2022/04/21	1	42.60	9	42.53	42.80	-8	1,026	-0.78%
2022/04/14	1	42.30	0	0.00	42.20	1	1,030	0.10%
2022/04/13	0	0.00	2	42.05	42.25	-2	1,026	-0.19%
2022/04/11	1	40.95	9	41.02	41.15	-8	1,019	-0.78%
2022/04/07	1	42.05	1	42.10	41.85	0	1,052	0.00%
2022/04/01	3	42.20	0	0.00	42.40	3	1,049	0.29%
2022/03/31	1	42.25	0	0.00	42.25	1	1,048	0.10%
2022/03/25	0	0.00	3	42.80	42.85	-3	1,029	-0.29%
2022/03/24	0	0.00	10	42.35	42.55	-10	1,020	-0.98%
2022/03/23	6	42.35	1	42.20	42.25	5	1,012	0.49%
2022/03/22	0	0.00	1	42.45	42.40	-1	1,004	-0.10%
2022/03/21	13	42.30	0	0.00	42.25	13	996	1.30%
2022/03/18	1	41.65	0	0.00	41.55	1	984	0.10%
2022/03/17	3	41.32	0	0.00	41.40	3	977	0.31%
2022/03/16	1	41.00	1	41.00	41.05	0	968	0.00%
2022/03/15	1	41.20	3.3	40.92	40.65	-2.3	955	-0.24%
2022/03/14	1	40.00	1	39.75	40.35	0	931	0.00%
2022/03/09	1	38.40	2	38.45	38.50	-1	914	-0.11%
2022/03/08	1	37.50	1	38.45	38.00	0	909	0.00%
2022/03/07	0	0.00	1	39.90	39.70	-1	889	-0.11%
2022/03/03	0	0.00	1	41.80	41.85	-1	871	-0.11%
2022/03/02	2	41.93	2	41.58	42.40	0	858	0.00%
2022/03/01	2	40.30	0	0.00	41.10	2	840	0.24%
2022/02/24	1	39.80	1	39.95	39.75	0	822	0.00%
2022/02/22	9	42.08	24	41.79	41.55	-15	792	-1.89%
2022/02/21	3	43.43	3	43.27	43.95	0	757	0.00%
2022/02/18	2	42.65	0	0.00	43.15	2	716	0.28%
2022/02/16	0	0.00	7	42.30	42.35	-7	687	-1.02%
2022/02/15	7	42.38	0.1	43.25	41.60	6.9	675	1.02%
2022/02/14	1	43.00	9	42.83	41.85	-8	657	-1.22%
2022/02/11	6	41.18	7	41.32	41.50	-1	557	-0.18%
2022/02/10	23	40.19	3	40.10	40.30	20	524	3.81%
2022/02/09	1	39.40	0	0.00	39.30	1	503	0.20%
2022/02/07	0	0.00	3.1	39.67	40.40	-3.1	485	-0.63%
2022/01/26	1	38.65	0	0.00	39.00	1	466	0.21%
2022/01/24	4	38.80	0.1	39.70	38.25	3.9	446	0.87%
2022/01/21	2	38.40	0	0.00	38.15	2	405	0.49%
2022/01/20	0	0.00	2	39.03	39.00	-2	397	-0.50%
2022/01/18	0	0.00	1	39.05	38.20	-1	369	-0.27%
2022/01/17	2	38.53	3	38.37	38.65	-1	351	-0.28%
2022/01/14	2	37.70	0	0.00	37.85	2	332	0.60%
2022/01/13	1	37.75	0	0.00	37.50	1	325	0.31%
2022/01/04	1	38.00	0	0.00	37.80	1	292	0.34%
2021/12/13	0	0.00	1	36.60	36.70	-1	244	-0.41%
2021/12/03	1	36.40	0	0.00	36.40	1	235	0.42%
2021/12/01	0	0.00	2	36.25	36.45	-2	236	-0.85%
2021/11/26	3	36.37	0	0.00	36.45	3	235	1.28%
2021/11/19	1	36.60	0	0.00	36.65	1	237	0.42%
2021/11/17	1	36.85	4	36.90	36.80	-3	229	-1.31%
2021/11/16	1	37.35	0	0.00	37.40	1	222	0.45%
2021/11/15	1	37.35	0	0.00	37.35	1	215	0.46%
2021/11/12	0	0.00	2	37.65	38.25	-2	179	-1.11%
2021/11/11	0	0.00	3	37.67	37.60	-3	165	-1.82%
2021/11/10	3	36.70	0	0.00	36.90	3	130	2.30%
2021/11/05	2	34.25	0	0.00	34.95	2	116	1.71%
2021/10/05	1	32.50	0	0.00	32.95	1	250	0.40%
2021/09/14	0	0.00	1	34.20	34.45	-1	315	-0.32%
2021/09/13	0	0.00	0.2	34.45	34.45	-0.2	320	-0.06%
2021/09/08	0	34.50	0	0.00	34.35	0	326	0.01%
2021/09/06	1	34.30	0	0.00	34.20	1	329	0.30%
2021/08/27	1	34.55	0	0.00	34.75	1	335	0.30%
2021/08/23	0	0.00	2	33.20	33.30	-2	340	-0.59%
2021/08/20	1	32.40	0	0.00	32.70	1	346	0.29%
2021/08/17	2	32.80	0	0.00	32.65	2	350	0.57%
2021/08/05	0	0.00	1	36.10	36.10	-1	373	-0.27%
2021/08/04	1	36.45	0	0.00	36.40	1	400	0.25%
2021/08/03	1	36.35	0	0.00	36.25	1	426	0.23%
2021/08/02	0	0.00	2	35.85	36.20	-2	443	-0.45%
2021/07/30	0	0.00	1	36.60	36.20	-1	473	-0.21%
2021/07/28	2	36.20	0	0.00	36.10	2	484	0.41%
2021/07/27	0	0.00	3	37.38	36.85	-3	509	-0.59%
2021/07/26	0	0.00	2	36.80	37.00	-2	531	-0.38%
2021/07/22	2	35.65	0	0.00	35.55	2	577	0.35%
2021/07/20	0.1	36.00	0	0.00	36.00	0.1	589	0.01%
2021/07/19	2	39.20	0	0.00	39.20	2	583	0.34%
2021/07/16	0	0.00	1	38.85	38.90	-1	580	-0.17%
2021/07/13	8	39.13	0	0.00	38.65	8	590	1.35%
2021/07/12	2	39.20	0	0.00	39.05	2	589	0.34%
2021/07/07	0	0.00	2	38.93	38.75	-2	623	-0.32%
2021/07/05	5	38.62	0	0.00	39.00	5	656	0.76%
2021/06/30	1	37.60	0	0.00	38.20	1	682	0.15%
2021/06/24	0	37.90	0	0.00	37.85	0	793	0.01%
2021/06/23	0	0.00	3	37.70	37.80	-3	808	-0.37%
2021/06/03	1	38.55	0	0.00	38.85	1	942	0.11%
2021/05/20	0	0.00	1	37.50	37.10	-1	939	-0.11%
2021/05/18	2	35.95	1	36.50	36.90	1	935	0.11%
2021/05/17	2	34.60	0	0.00	34.55	2	930	0.21%
2021/05/13	0	0.00	1	37.10	36.90	-1	905	-0.11%
2021/05/12	2	38.13	0	0.00	36.60	2	893	0.22%
2021/05/11	1	40.20	2	40.30	39.55	-1	867	-0.12%
2021/05/10	2	43.50	1	43.55	42.65	1	842	0.12%
2021/05/07	0	0.00	4	42.26	43.00	-4	827	-0.48%
2021/05/06	3	40.35	0	0.00	40.40	3	794	0.38%
2021/05/05	1	41.15	0	0.00	40.95	1	788	0.13%
2021/05/03	2	43.25	1	43.45	42.70	1	752	0.13%
2021/04/29	0	0.00	2	43.00	43.15	-2	724	-0.28%
2021/04/28	2	42.40	2	41.70	42.20	0	687	0.00%
2021/04/27	3	41.65	1	41.55	41.30	2	676	0.30%
2021/04/20	0	0.00	1	41.35	41.30	-1	665	-0.15%
2021/04/15	0	0.00	8	41.65	41.50	-8	655	-1.22%
2021/04/13	2	42.50	12	43.00	41.60	-10	641	-1.56%
2021/04/12	0	0.00	1.4	42.09	42.40	-1.4	622	-0.23%
2021/04/08	0	41.15	0	0.00	40.95	0	584	0.00%
2021/04/06	1	41.15	0	0.00	41.25	1	572	0.17%
2021/04/01	0	0.00	0.1	41.60	41.60	-0.1	555	-0.01%
2021/03/31	0	0.00	1.2	39.68	40.00	-1.2	510	-0.24%
2021/03/29	0	0.00	1	38.50	38.45	-1	474	-0.21%
2021/03/25	2	38.58	3	38.30	37.95	-1	444	-0.22%
2021/03/22	2	36.75	0	0.00	36.95	2	390	0.51%
2021/03/16	0.9	36.50	0	0.00	36.50	0.9	385	0.23%
2021/03/08	8	34.45	0	0.00	34.30	8	385	2.08%
2021/02/22	1	34.55	4	34.48	34.55	-3	494	-0.61%
2021/02/02	0	0.00	0.1	32.70	33.50	-0.1	496	-0.03%
2021/02/01	0	0.00	0.1	33.00	32.65	-0.1	494	-0.02%
2021/01/29	0	0.00	1.5	33.58	33.25	-1.5	491	-0.31%
2021/01/27	0.1	33.40	1	33.75	33.70	-0.9	488	-0.19%
2021/01/25	2	33.85	0	0.00	34.00	2	487	0.41%
2021/01/19	0	0.00	2	35.15	34.90	-2	473	-0.42%
2021/01/18	0	0.00	1	34.55	34.85	-1	469	-0.21%
2021/01/15	0	0.00	6	35.10	35.15	-6	465	-1.29%
2021/01/14	0	0.00	4	35.75	35.90	-4	453	-0.88%
2021/01/13	0	0.00	3	34.93	35.00	-3	438	-0.68%
2021/01/11	4	35.10	1	35.50	35.35	3	427	0.70%
2021/01/06	1	34.60	0	0.00	34.60	1	412	0.24%
2020/12/29	13	35.60	14	35.38	35.15	-1	388	-0.26%
2020/12/25	2	35.20	0	0.00	34.85	2	369	0.54%
2020/12/14	0	0.00	2	34.63	34.60	-2	347	-0.57%
2020/12/09	1	35.65	2.1	35.55	35.60	-1.1	328	-0.33%
2020/12/07	2	34.50	0	0.00	34.60	2	293	0.68%
2020/12/01	0	0.00	3	33.32	33.30	-3	271	-1.11%
2020/11/26	2	34.20	0	0.00	34.25	2	251	0.79%
2020/11/23	4	32.65	0	0.00	32.65	4	208	1.92%
2020/11/19	2	31.95	1	31.75	32.35	1	194	0.51%
2020/11/05	3	30.70	0	0.00	30.70	3	193	1.55%
2020/10/19	5	30.60	0	0.00	30.60	5	299	1.67%
2020/10/05	0.2	30.20	0	0.00	30.15	0.2	404	0.05%
2020/09/29	0	0.00	2	29.95	30.00	-2	424	-0.47%
2020/09/25	0	0.00	3	30.00	29.80	-3	447	-0.67%
2020/09/24	3	30.30	2	30.25	30.25	1	449	0.22%
2020/09/22	2	31.00	1	31.00	30.85	1	461	0.22%
2020/09/16	0	0.00	0.3	31.25	31.10	-0.3	471	-0.06%
2020/09/09	1	31.80	1	31.70	32.05	0	505	0.00%
2020/09/03	1	33.95	0	0.00	33.85	1	532	0.19%
2020/09/02	1	33.90	0	0.00	34.00	1	556	0.18%
2020/08/27	0	0.00	3	34.60	34.80	-3	603	-0.50%
2020/08/25	0	0.00	1	33.55	33.40	-1	657	-0.15%
2020/08/17	4	32.96	0	0.00	33.55	4	740	0.54%
2020/08/14	1	33.30	0	0.00	33.20	1	760	0.13%
2020/08/12	0	0.00	1	33.30	33.35	-1	789	-0.13%
2020/08/11	2	33.85	1	33.55	33.75	1	798	0.13%
2020/08/07	0	0.00	2	34.80	35.60	-2	819	-0.24%
2020/08/05	1	34.20	0	0.00	34.15	1	873	0.11%
2020/08/03	0	0.00	3	33.50	33.30	-3	931	-0.32%
2020/07/31	0	0.00	1	33.60	33.55	-1	955	-0.10%
2020/07/29	1	32.35	0	0.00	32.35	1	984	0.10%
2020/07/28	0	0.00	2	33.25	32.15	-2	1,014	-0.20%
2020/07/27	0	0.00	9	33.67	33.15	-9	1,025	-0.88%
2020/07/24	10	39.63	0	0.00	39.50	10	1,026	0.97%
2020/07/23	0	0.00	11	40.04	40.15	-11	1,013	-1.09%
2020/07/22	1	40.00	0	0.00	40.30	1	1,016	0.10%
2020/07/21	1	39.80	0	0.00	39.85	1	1,011	0.10%
2020/07/14	3	42.00	0	0.00	41.45	3	1,005	0.30%
2020/07/08	1	40.25	0	0.00	40.55	1	950	0.11%
2020/07/03	0	0.00	1	39.95	40.00	-1	929	-0.11%
2020/06/29	1	38.75	0	0.00	39.05	1	913	0.11%
2020/06/24	4	39.55	0	0.00	39.45	4	911	0.44%
2020/06/19	0	0.00	1	39.05	39.45	-1	903	-0.11%
2020/06/18	1	39.00	0	0.00	39.05	1	895	0.11%
2020/06/12	0	0.00	1	36.05	36.90	-1	888	-0.11%
2020/06/05	1	39.75	0	0.00	40.10	1	859	0.12%
2020/06/04	0	0.00	10	40.23	39.95	-10	870	-1.15%
2020/06/02	0	0.00	1	41.90	41.50	-1	840	-0.12%
2020/06/01	6	42.38	0	0.00	42.40	6	826	0.73%
2020/05/28	0	0.00	1	40.20	39.55	-1	765	-0.13%
2020/05/22	2	40.30	0	0.00	39.10	2	728	0.27%
2020/05/15	0	0.00	2	38.05	38.10	-2	627	-0.32%
2020/05/12	0	0.00	1	38.50	38.80	-1	586	-0.17%
2020/05/11	0	0.00	1	35.70	37.30	-1	530	-0.19%
2020/05/04	0	0.00	3	34.50	35.20	-3	402	-0.74%
2020/04/20	0	0.00	3	31.18	31.35	-3	319	-0.94%
2020/04/17	0	0.00	1	30.90	30.55	-1	314	-0.32%
2020/04/16	4	30.26	0	0.00	30.40	4	309	1.29%
2020/04/15	1	30.00	1	30.15	30.30	0	310	0.00%
2020/03/27	0	0.00	3	28.30	27.65	-3	364	-0.82%
2020/03/24	3	26.35	0	0.00	26.35	3	357	0.84%
2020/03/12	1	29.85	0	0.00	29.45	1	318	0.31%
2020/03/11	0	0.00	16	31.08	30.75	-16	313	-5.11%
2020/03/10	16	32.30	0	0.00	31.20	16	317	5.04%
2020/03/03	0	0.00	1	30.90	30.70	-1	287	-0.35%
2020/02/03	2	29.70	0	0.00	30.40	2	315	0.63%
2020/01/30	2	30.60	0	0.00	30.20	2	317	0.63%
2020/01/09	5	32.00	0	0.00	32.10	5	347	1.44%
2020/01/03	2	33.55	4	33.20	33.30	-2	343	-0.58%
2019/12/05	0	0.00	1	32.25	32.75	-1	441	-0.23%
2019/12/03	1	32.25	0	0.00	32.25	1	437	0.23%
2019/12/02	2	32.00	0	0.00	31.90	2	436	0.46%
2019/10/31	2	33.90	35	34.06	33.90	-33	409	-8.05%
2019/10/24	0	0.00	1	34.10	34.10	-1	394	-0.25%
2019/10/16	0	0.00	5	32.75	32.95	-5	395	-1.27%
2019/10/01	1	33.90	1	34.25	33.65	0	408	0.00%
2019/09/27	5	32.80	1	32.95	33.10	4	344	1.16%
2019/09/26	10	33.12	1	32.85	32.70	9	334	2.69%
2019/09/25	0	0.00	2	32.20	32.90	-2	322	-0.62%
2019/09/23	1	31.85	0	0.00	31.90	1	309	0.32%
2019/09/16	0	0.00	10	31.90	32.00	-10	302	-3.30%
2019/09/11	2	31.85	0	0.00	31.75	2	300	0.67%
2019/09/10	2	32.00	0	0.00	32.00	2	295	0.68%
2019/08/13	1	31.05	0	0.00	30.65	1	249	0.40%
2019/07/29	0	0.00	1	31.70	31.80	-1	268	-0.37%
2019/07/25	0	0.00	1	31.50	31.50	-1	265	-0.38%
2019/07/23	0	0.00	1	31.60	31.75	-1	261	-0.38%
2019/07/10	10	33.65	0	0.00	33.55	10	205	4.86%
2019/07/01	1	31.20	0	0.00	30.95	1	201	0.50%
2019/06/11	0	0.00	1	30.05	30.10	-1	307	-0.33%
2019/05/30	0	0.00	4	30.85	30.85	-4	309	-1.29%
2019/04/23	1	31.25	0	0.00	31.15	1	355	0.28%
2019/03/27	4	31.75	0	0.00	31.90	4	346	1.16%
2019/03/19	2	29.35	0	0.00	29.25	2	299	0.67%
2019/01/23	0	0.00	3	27.30	27.30	-3	344	-0.87%
2019/01/17	0	0.00	2	27.50	27.50	-2	338	-0.59%
2019/01/16	3	27.00	0	0.00	27.15	3	319	0.94%
2019/01/08	0	0.00	2	28.20	26.45	-2	299	-0.67%
2018/12/18	1	24.40	0	0.00	24.25	1	328	0.30%
2018/12/10	2	24.60	0	0.00	24.40	2	347	0.58%
2018/11/28	1	25.30	0	0.00	25.60	1	371	0.27%
2018/11/05	0	0.00	3	25.20	24.50	-3	491	-0.61%
2018/10/15	3	23.25	0	0.00	23.10	3	681	0.44%
2018/10/11	10	22.30	0	0.00	21.90	10	707	1.41%
2018/10/08	10	24.10	0	0.00	24.70	10	724	1.38%
2018/10/03	0	0.00	2	27.43	26.80	-2	816	-0.24%
2018/10/01	1	27.20	0	0.00	27.00	1	898	0.11%
2018/09/18	1	27.15	0	0.00	26.80	1	1,938	0.05%
2018/09/10	8	26.20	0	0.00	25.45	8	2,077	0.39%
2018/09/07	2	26.30	0	0.00	27.00	2	2,102	0.10%
2018/09/05	1	29.35	0	0.00	29.00	1	2,259	0.04%
2018/08/13	1	29.00	0	0.00	29.30	1	3,387	0.03%
2018/08/03	0	0.00	1	34.40	34.00	-1	4,143	-0.02%
2018/08/02	2	34.20	1	34.70	34.00	1	4,250	0.02%
2018/07/27	1	35.75	2	35.13	35.40	-1	4,471	-0.02%
2018/07/26	2	35.25	2	35.33	34.50	0	4,484	0.00%
2018/07/24	16	35.67	7	35.72	35.30	9	4,502	0.20%
2018/07/23	2	34.63	1	34.15	35.75	1	4,496	0.02%
2018/07/20	2	33.00	2	33.10	32.50	0	4,542	0.00%
2018/07/19	1	35.80	0	0.00	35.55	1	4,653	0.02%
2018/07/18	2	36.90	0	0.00	37.25	2	4,822	0.04%
2018/07/17	5	38.82	1	39.15	38.30	4	4,875	0.08%
2018/07/13	0	0.00	2	40.90	41.00	-2	5,025	-0.04%
2018/07/12	3	38.47	0	0.00	39.00	3	4,989	0.06%
2018/07/11	1	39.65	0	0.00	38.00	1	5,005	0.02%
2018/07/10	2	40.58	1	39.20	39.00	1	5,016	0.02%
2018/07/09	2	40.00	0	0.00	40.00	2	5,035	0.04%
2018/07/06	4	43.04	1	43.00	42.70	3	5,075	0.06%
2018/07/05	6	45.05	7	43.99	44.20	-1	5,081	-0.02%
2018/07/04	1	42.65	0	0.00	42.65	1	4,985	0.02%
2018/07/03	2	44.50	0	0.00	43.95	2	4,978	0.04%
2018/07/02	1	44.80	0	0.00	44.35	1	4,947	0.02%
2018/06/29	1	46.10	7	46.00	45.05	-6	5,092	-0.12%
2018/06/28	154	45.44	154	44.26	45.15	0	5,028	0.00%	大買/大賣/
2018/06/27	0	0.00	3	43.22	43.85	-3	4,687	-0.06%
2018/06/26	0	0.00	3	39.15	39.90	-3	4,603	-0.07%
2018/06/25	0	0.00	1	41.00	40.25	-1	4,593	-0.02%
2018/06/22	2	39.70	0	0.00	39.30	2	4,566	0.04%
2018/06/20	5	40.22	1	40.00	39.30	4	4,517	0.09%
2018/06/15	2	41.10	3	42.22	41.75	-1	4,473	-0.02%
2018/06/14	7	41.53	11	43.87	41.40	-4	4,441	-0.09%
2018/06/13	0	0.00	7	42.24	42.10	-7	4,331	-0.16%
2018/06/12	0	0.00	1	43.00	42.00	-1	4,294	-0.02%
2018/06/11	5	42.04	2	42.28	41.70	3	4,250	0.07%
2018/06/08	0	0.00	1	42.20	42.65	-1	4,208	-0.02%
2018/06/07	2	42.28	3	42.65	41.90	-1	4,187	-0.02%
2018/06/06	6	42.38	9	42.89	42.20	-3	4,146	-0.07%
2018/06/05	0	0.00	1	40.80	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	1	42.55	42.20	-1	4,047	-0.02%
2018/06/01	6	41.63	0	0.00	41.50	6	4,007	0.15%
2018/05/31	13	42.16	6	44.78	41.50	7	3,973	0.18%
2018/05/30	2	41.50	5	42.76	42.95	-3	3,854	-0.08%
2018/05/29	14	41.92	45	42.06	42.95	-31	3,792	-0.82%
2018/05/28	9	42.21	11	42.73	43.55	-2	3,659	-0.05%
2018/05/25	5	37.23	6	37.98	39.60	-1	3,442	-0.03%
2018/05/24	2	36.28	12	36.19	36.20	-10	3,324	-0.30%
2018/05/23	1	36.20	2	35.80	36.40	-1	3,286	-0.03%
2018/05/22	5	38.01	5	37.98	37.60	0	3,232	0.00%
2018/05/21	2	36.63	10	37.10	37.00	-8	3,148	-0.25%
2018/05/18	23	36.36	5	36.82	35.85	18	3,080	0.58%
2018/05/17	12	36.02	16	35.56	35.55	-4	2,977	-0.13%
2018/05/16	21	40.07	8	39.59	39.50	13	2,875	0.45%
2018/05/15	7	35.67	5	36.41	38.25	2	2,667	0.07%
2018/05/14	4	34.11	14	34.60	34.80	-10	2,447	-0.41%
2018/05/11	2	33.18	5	32.31	32.20	-3	2,327	-0.13%
2018/05/10	5	32.95	10	33.22	33.05	-5	2,259	-0.22%
2018/05/09	3	32.02	1	31.60	31.60	2	2,144	0.09%
2018/05/08	2	31.38	0	0.00	31.25	2	2,108	0.09%
2018/05/07	3	31.97	8	31.88	33.25	-5	2,048	-0.24%
2018/05/04	3	30.92	3	30.08	30.55	0	1,938	0.00%
2018/05/03	4	30.00	1	30.80	29.05	3	1,875	0.16%
2018/05/02	2	31.00	0	0.00	30.65	2	1,849	0.11%
2018/04/30	0	0.00	1	30.90	30.65	-1	1,825	-0.05%
2018/04/27	1	32.00	6	31.33	31.10	-5	1,805	-0.28%
2018/04/26	13	32.40	4	32.15	30.90	9	1,761	0.51%
2018/04/25	8	34.25	5	34.37	34.30	3	1,675	0.18%
2018/04/24	21	35.25	27	34.37	32.20	-6	1,536	-0.39%
2018/04/23	13	34.88	8	35.48	35.65	5	1,352	0.37%
2018/04/20	3	30.78	21	31.12	32.45	-18	1,276	-1.41%
2018/04/19	0	0.00	2	29.25	29.50	-2	1,172	-0.17%
2018/04/18	0	0.00	10	27.48	27.90	-10	1,086	-0.92%
2018/04/17	4	28.08	1	27.70	27.65	3	1,084	0.28%
2018/04/16	0	0.00	5	27.80	27.90	-5	1,053	-0.47%
2018/04/13	5	29.89	5	29.16	29.10	0	1,012	0.00%
2018/04/12	10	29.78	21	29.20	29.70	-11	976	-1.13%
2018/04/11	21	29.37	0	0.00	29.45	21	892	2.35%
2018/04/10	4	27.60	10	26.79	26.80	-6	842	-0.71%
2018/04/09	0	0.00	2	28.33	27.85	-2	825	-0.24%
2018/04/03	3	29.08	2	28.98	29.05	1	817	0.12%
2018/04/02	42	30.06	2	29.70	30.20	40	796	5.02%
2018/03/31	7	28.30	9	27.94	28.30	-2	589	-0.34%
2018/03/30	1	25.80	1	27.30	25.75	0	501	0.00%
2018/03/29	0	0.00	8	25.03	25.60	-8	456	-1.75%
2018/03/27	0	0.00	1	24.25	24.40	-1	472	-0.21%
2018/03/26	0	0.00	1	24.00	24.00	-1	476	-0.21%
2018/03/22	0	0.00	1	24.80	24.60	-1	471	-0.21%
2018/03/15	1	23.50	0	0.00	23.50	1	423	0.24%
2018/03/14	5	23.50	0	0.00	23.55	5	425	1.18%
2018/03/12	0	0.00	6	23.05	22.80	-6	413	-1.45%
2018/03/09	1	23.70	0	0.00	23.20	1	410	0.24%
2018/03/07	5	21.76	2	21.90	21.90	3	410	0.73%
2018/02/26	3	22.00	0	0.00	21.95	3	441	0.68%
2018/01/10	0	0.00	1	23.85	23.85	-1	500	-0.20%
2018/01/04	1	25.65	5	25.21	25.25	-4	455	-0.88%