曜越 (3540)-元大-四維券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.40
漲跌
▼0.65
漲幅
-1.62%
成交量
265張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	40.90	3	40.85	40.75	1	2,615	0.04%
2024/04/26	1	42.20	1	41.70	41.35	0	2,627	0.00%
2024/04/25	1	41.30	0	0.00	41.20	1	2,621	0.04%
2024/04/24	0	0.00	1	41.20	41.30	-1	2,618	-0.04%
2024/04/22	1.1	40.21	0	0.00	39.30	1.1	2,611	0.04%
2024/04/19	0	0.00	20	40.30	40.40	-20	2,603	-0.77%
2024/04/16	2	42.43	2	42.13	42.25	0	2,584	0.00%
2024/04/15	1.3	44.47	0	0.00	43.90	1.3	2,578	0.05%
2024/04/12	1.4	45.31	2	45.13	45.10	-0.7	2,570	-0.03%
2024/04/11	2.3	45.51	2	45.68	45.30	0.3	2,563	0.01%
2024/04/10	2	47.25	1	47.35	47.40	1	2,543	0.04%
2024/04/09	5.2	46.85	4	46.60	46.60	1.2	2,539	0.05%
2024/04/08	3	47.32	2	47.40	47.45	1	2,530	0.04%
2024/04/03	7.2	47.23	5	47.48	47.00	2.2	2,530	0.09%
2024/04/02	25	49.81	4	48.40	48.35	21	2,516	0.83%
2024/04/01	1	48.70	1	49.20	49.55	0	2,504	0.00%
2024/03/29	2.1	49.10	2	48.50	48.50	0.1	2,508	0.00%
2024/03/28	4.1	49.65	5	48.87	48.80	-1	2,570	-0.04%
2024/03/27	12	50.27	2	50.20	50.40	10	2,595	0.39%
2024/03/26	6	51.43	5	50.98	51.00	1	2,608	0.04%
2024/03/25	2	49.33	2	49.40	48.60	0	2,557	0.00%
2024/03/22	3.3	49.33	3	49.60	49.40	0.3	2,543	0.01%
2024/03/20	4	51.10	3	50.77	50.00	1	2,513	0.04%
2024/03/19	3.2	52.06	3	52.27	51.80	0.2	2,522	0.01%
2024/03/18	2	52.45	2	52.70	52.40	0	2,569	0.00%
2024/03/15	5.5	54.64	6	54.73	54.20	-0.5	2,526	-0.02%
2024/03/14	6	57.13	7	57.80	56.80	-1	2,450	-0.04%
2024/03/13	2	56.70	3	54.73	55.00	-1	2,189	-0.05%
2024/03/12	6	56.05	6.2	56.26	56.20	-0.2	2,096	-0.01%
2024/03/11	2	55.45	5	54.66	54.50	-3	2,003	-0.15%
2024/03/08	8.5	55.01	38	56.98	53.90	-29.5	1,815	-1.62%
2024/03/07	9	55.73	6.3	55.47	56.80	2.7	1,475	0.18%
2024/03/06	6.1	49.32	29	51.70	51.70	-22.9	1,164	-1.97%
2024/03/05	55	46.21	1	47.60	47.00	54	1,055	5.12%
2024/03/04	0.1	46.05	4	46.66	46.30	-4	1,020	-0.39%
2024/03/01	4	45.71	1	45.25	46.25	3	1,009	0.30%
2024/02/29	8	45.95	3	46.13	45.90	5	982	0.51%
2024/02/23	1	42.85	0	0.00	42.55	1	922	0.11%
2024/02/22	0	44.00	0	0.00	43.90	0	917	0.00%
2024/02/20	0	43.84	0	0.00	44.00	0	914	0.00%
2024/02/16	0	0.00	0	44.70	44.80	0	907	0.00%
2024/02/05	0	0.00	5	42.55	42.55	-5	889	-0.56%
2024/01/29	4	42.00	0	0.00	42.00	4	868	0.46%
2024/01/25	0	42.95	0	0.00	42.25	0	865	0.00%
2024/01/23	0	0.00	2	44.00	43.45	-2	862	-0.23%
2024/01/11	2	42.30	6	42.75	42.30	-4	843	-0.47%
2024/01/09	0	42.60	0	0.00	42.30	0	845	0.00%
2024/01/02	0	0.00	1	45.05	45.35	-1	835	-0.12%
2023/12/29	0	0.00	1	45.30	44.80	-1	832	-0.12%
2023/12/28	1	46.15	0	0.00	45.50	1	826	0.12%
2023/12/26	0	46.09	0	0.00	45.55	0	829	0.00%
2023/12/25	1.1	46.76	1	46.50	46.30	0.1	818	0.01%
2023/12/22	1	47.70	0	0.00	47.45	1	745	0.13%
2023/12/19	0.1	43.25	0	0.00	42.95	0.1	651	0.01%
2023/12/18	0	44.80	1	45.10	44.05	-1	644	-0.15%
2023/12/15	1	45.20	0	0.00	44.95	1	638	0.16%
2023/12/14	0.1	46.30	0	0.00	46.20	0.1	631	0.01%
2023/12/13	1.1	46.63	17	46.43	46.75	-16	589	-2.70%
2023/12/12	0	0.00	3	44.35	44.10	-3	522	-0.57%
2023/12/08	6.1	45.03	5	45.68	45.00	1.1	512	0.20%
2023/12/07	1.1	45.31	0	0.00	44.55	1.1	504	0.21%
2023/12/06	4.1	47.27	1	47.40	47.50	3.1	472	0.65%
2023/12/05	1	43.80	0	0.00	43.25	1	414	0.24%
2023/12/04	3	45.12	0	0.00	44.70	3	404	0.74%
2023/12/01	1	43.90	3	43.72	44.70	-2	369	-0.54%
2023/11/30	7	43.16	0	0.00	42.55	7	343	2.04%
2023/11/29	0	0.00	6	41.99	42.25	-6	310	-1.93%
2023/11/28	1	41.00	11	41.27	41.35	-10	300	-3.33%
2023/11/27	3	40.30	3	40.90	39.90	0	294	0.00%
2023/11/24	2	40.65	2	41.10	40.50	0	294	0.00%
2023/11/16	0	0.00	1	40.10	40.05	-1	303	-0.33%
2023/11/10	0	0.00	10	38.70	38.60	-10	326	-3.06%
2023/11/09	0	0.00	8	39.88	39.60	-8	331	-2.41%
2023/11/06	10	38.97	0	0.00	38.95	10	372	2.69%
2023/10/31	2	38.20	0	0.00	36.90	2	415	0.48%
2023/10/26	8	39.25	0	0.00	38.65	8	507	1.58%
2023/10/25	1	39.70	1	39.55	39.65	0	526	0.00%
2023/10/05	4	41.23	0	0.00	41.25	4	1,573	0.25%
2023/10/03	3	41.30	0	0.00	41.10	3	1,662	0.18%
2023/10/02	5	41.43	0	0.00	41.70	5	1,669	0.30%
2023/09/12	0	0.00	1	39.70	39.50	-1	1,856	-0.05%
2023/09/08	0	0.00	2	40.10	39.85	-2	1,873	-0.11%
2023/09/07	0	0.00	1	40.85	40.55	-1	1,889	-0.05%
2023/08/28	0	0.00	2	41.23	40.70	-2	2,175	-0.09%
2023/08/14	0	0.00	1	42.60	43.00	-1	2,852	-0.04%
2023/08/11	1	43.65	1	43.50	43.50	0	2,889	0.00%
2023/08/10	2	44.55	7	44.40	44.15	-5	3,034	-0.16%
2023/08/08	2	47.15	0	0.00	46.65	2	3,167	0.06%
2023/08/07	2	47.10	0	0.00	47.00	2	3,180	0.06%
2023/08/01	0	0.00	0.6	49.50	48.90	-0.6	3,193	-0.02%
2023/07/31	4	51.55	0	0.00	50.80	4	3,177	0.13%
2023/07/28	3	51.30	0	0.00	52.10	3	3,157	0.10%
2023/07/27	9	52.23	0	0.00	52.10	9	3,148	0.29%
2023/07/26	4	52.80	2	52.40	52.10	2	3,145	0.06%
2023/07/25	7	57.60	2	57.00	57.10	5	3,089	0.16%
2023/07/24	0	0.00	0.1	56.10	54.40	-0.1	3,003	0.00%
2023/07/21	0	53.50	0	0.00	53.80	0	2,941	0.00%
2023/07/19	4	53.05	1	53.60	52.00	3	2,891	0.10%
2023/07/18	2.6	57.33	3	56.43	54.60	-0.4	2,873	-0.01%
2023/07/17	26	60.10	22	60.06	59.60	4	2,784	0.14%
2023/07/14	0	0.00	3	58.80	59.10	-3	2,507	-0.12%
2023/07/13	1	54.40	3	54.33	53.80	-2	2,407	-0.08%
2023/07/12	3	53.97	0	0.00	51.50	3	2,362	0.13%
2023/07/11	3	54.40	10	53.66	54.30	-7	2,340	-0.30%
2023/07/10	5	51.98	0	0.00	51.40	5	2,324	0.22%
2023/07/07	6	52.42	5	52.10	52.10	1	2,361	0.04%
2023/07/06	0	0.00	4	53.55	53.40	-4	2,394	-0.17%
2023/07/05	0	0.00	1	53.60	53.50	-1	2,401	-0.04%
2023/07/04	2	52.25	8	52.30	52.80	-6	2,384	-0.25%
2023/07/03	1	51.80	0	0.00	51.70	1	2,374	0.04%
2023/06/28	1	48.15	1	48.55	48.55	0	2,497	0.00%
2023/06/27	0	0.00	1	47.45	47.60	-1	2,503	-0.04%
2023/06/21	1	47.15	4	48.80	48.90	-3	2,503	-0.12%
2023/06/20	3	47.42	0	0.00	47.25	3	2,496	0.12%
2023/06/19	0	0.00	1	48.50	48.50	-1	2,490	-0.04%
2023/06/15	2	48.80	0	0.00	49.15	2	2,474	0.08%
2023/06/14	2	48.35	2	48.35	48.35	0	2,468	0.00%
2023/06/13	0	0.00	3	49.50	49.50	-3	2,448	-0.12%
2023/06/12	3	49.82	0	0.00	49.20	3	2,427	0.12%
2023/06/09	1	53.30	1	53.80	54.20	0	2,353	0.00%
2023/06/07	2	52.45	1	53.10	52.30	1	2,285	0.04%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/06/05	5	52.38	7	53.57	53.20	-2	2,266	-0.09%
2023/06/02	5	52.20	0	0.00	51.80	5	2,228	0.22%
2023/06/01	2	51.70	3	51.80	52.00	-1	2,199	-0.05%
2023/05/31	2	51.85	0	0.00	51.60	2	2,178	0.09%
2023/05/29	4	53.30	2	51.90	53.00	2	2,098	0.10%
2023/05/26	0	0.00	3	51.77	52.70	-3	1,994	-0.15%
2023/05/25	4	48.83	0	0.00	48.10	4	1,847	0.22%
2023/05/24	0	0.00	2	48.00	48.30	-2	1,784	-0.11%
2023/05/19	0	0.00	6	44.98	44.00	-6	1,631	-0.37%
2023/05/18	3	45.75	2	45.05	45.65	1	1,625	0.06%
2023/05/17	1	45.00	1	44.70	44.80	0	1,668	0.00%
2023/05/16	3	44.67	1	43.20	44.10	2	1,639	0.12%
2023/05/15	5	43.70	7	43.86	44.50	-2	1,486	-0.13%
2023/05/12	2	43.20	15	43.29	43.75	-13	1,432	-0.91%
2023/05/11	1	39.65	0.3	40.00	39.80	0.8	1,324	0.06%
2023/05/10	3	39.93	0	0.00	41.55	3	1,309	0.23%
2023/05/08	0	0.00	5	41.75	41.80	-5	1,257	-0.40%
2023/05/04	5	39.70	1	39.90	39.90	4	1,225	0.33%
2023/05/03	1	40.65	0	0.00	40.80	1	1,214	0.08%
2023/05/02	1	41.60	1	42.15	42.15	0	1,201	0.00%
2023/04/28	0	0.00	3	40.15	40.75	-3	1,177	-0.25%
2023/04/27	6	38.55	0	0.00	38.90	6	1,158	0.52%
2023/04/26	7	38.15	1	38.75	38.75	6	1,155	0.52%
2023/04/18	4	43.38	9	44.13	43.50	-5	1,029	-0.49%
2023/04/17	0	0.00	1	42.25	42.50	-1	985	-0.10%
2023/04/06	0	0.00	2	38.28	38.30	-2	725	-0.28%
2023/03/31	9	37.94	21	36.89	38.00	-12	693	-1.73%
2023/03/30	4	37.28	0	0.00	37.65	4	564	0.71%
2023/03/29	0	34.20	0	0.00	34.25	0	511	0.00%
2023/03/28	2	34.80	6	34.80	34.05	-4	513	-0.78%
2023/03/21	14	33.22	0	0.00	33.40	14	519	2.69%
2023/03/02	0	0.00	1	33.80	33.95	-1	502	-0.20%
2023/02/24	2	36.28	4	35.06	33.85	-2	487	-0.41%
2023/02/22	1	34.40	0	0.00	33.90	1	421	0.24%
2023/02/21	6	34.65	1	33.65	33.70	5	407	1.23%
2023/02/16	2	33.50	1	34.00	34.20	1	365	0.27%
2023/02/15	2	34.75	0	0.00	34.20	2	337	0.59%
2023/02/09	0	0.00	2	28.70	28.65	-2	221	-0.90%
2023/02/03	0	0.00	0	28.05	27.70	0	210	0.00%
2023/01/12	2	27.20	0	0.00	27.05	2	195	1.02%
2022/12/12	1	27.00	1	26.75	27.25	0	121	0.00%
2022/12/07	0	0.00	2	26.70	26.65	-2	110	-1.81%
2022/12/06	2	27.90	0	0.00	27.25	2	105	1.90%
2022/11/14	0	22.40	0	0.00	22.55	0	80	0.00%
2022/10/12	0	0.00	10	22.10	22.10	-10	117	-8.48%
2022/08/10	10	26.60	10	25.99	26.00	0	190	0.00%
2022/07/01	0	0.00	0	27.05	23.90	0	183	-0.02%
2022/06/29	0	28.45	0	0.00	28.00	0	183	0.00%
2022/06/28	1	30.15	0	0.00	28.90	1	182	0.55%
2022/06/23	0	0.00	2	27.10	27.10	-2	177	-1.13%
2022/06/20	0	28.25	0	0.00	28.00	0	174	0.00%
2022/06/17	5	28.05	0	0.00	28.30	5	171	2.92%
2022/06/06	1	31.00	7	31.41	31.50	-6	163	-3.68%
2022/05/30	0	0.00	5	26.63	26.60	-5	138	-3.62%
2022/05/23	0	0.00	1	26.95	26.60	-1	142	-0.70%
2022/05/20	0	0.00	0.1	26.65	26.65	-0.1	143	-0.07%
2022/05/18	0	0.00	0.2	27.25	27.30	-0.2	152	-0.10%
2022/05/17	0	0.00	3	26.45	26.30	-3	152	-1.97%
2022/05/16	0	0.00	1	26.10	25.80	-1	151	-0.66%
2022/05/12	0	0.00	0.1	27.00	26.50	-0.1	147	-0.07%
2022/04/26	0	0.00	1.1	30.03	30.00	-1.1	149	-0.74%
2022/03/15	0	0.00	1.1	35.20	34.80	-1.1	304	-0.36%
2022/03/11	4	36.84	0	0.00	36.70	4	302	1.32%
2022/03/10	2	37.55	0	0.00	37.55	2	300	0.67%
2022/03/09	0	0.00	2.2	37.08	37.15	-2.2	300	-0.73%
2022/02/22	2	40.10	0	0.00	40.15	2	317	0.63%
2022/02/17	0	0.00	1	39.20	39.25	-1	321	-0.31%
2022/02/16	0	0.00	2	39.50	39.55	-2	323	-0.62%
2022/02/09	1	40.15	0	0.00	40.00	1	337	0.30%
2022/02/07	0	39.30	0	0.00	39.50	0	339	0.00%
2022/01/24	0	0.00	2	38.60	38.60	-2	351	-0.57%
2022/01/18	2	40.30	0	0.00	40.05	2	355	0.56%
2022/01/17	0	0.00	3	39.55	39.55	-3	355	-0.84%
2022/01/10	0	0.00	1	41.70	41.80	-1	350	-0.29%
2022/01/07	0	0.00	1	42.40	42.40	-1	351	-0.28%
2022/01/05	2	44.60	0	0.00	44.05	2	347	0.58%
2021/12/30	0	0.00	2	43.20	43.00	-2	330	-0.61%
2021/12/28	1	45.60	0	0.00	44.20	1	328	0.30%
2021/12/27	1	44.40	2	44.65	44.70	-1	309	-0.32%
2021/12/24	1	42.40	0	0.00	42.70	1	280	0.36%
2021/12/17	0	0.00	0.1	41.00	40.60	-0.1	274	-0.04%
2021/12/16	1	42.00	3	41.95	42.00	-2	271	-0.74%
2021/12/13	1	39.20	0	0.00	39.10	1	281	0.36%
2021/12/08	0	0.00	2.5	39.03	39.10	-2.5	287	-0.87%
2021/11/30	0	0.00	1	39.20	39.45	-1	301	-0.33%
2021/11/26	0	0.00	1	39.15	39.00	-1	301	-0.33%
2021/11/24	0	0.00	1	41.00	40.60	-1	304	-0.33%
2021/11/23	0	0.00	1	39.85	39.80	-1	301	-0.33%
2021/11/19	1	38.25	0	0.00	38.15	1	304	0.33%
2021/11/16	0	0.00	1	39.55	39.25	-1	297	-0.34%
2021/11/12	2	40.85	0	0.00	40.30	2	304	0.66%
2021/11/11	2	42.13	0	0.00	41.70	2	309	0.65%
2021/11/08	1	41.70	0	0.00	41.85	1	312	0.32%
2021/11/05	2	41.43	0	0.00	41.45	2	327	0.61%
2021/11/02	0	0.00	1	41.10	41.10	-1	333	-0.30%
2021/11/01	1	41.40	0.2	42.40	42.40	0.8	329	0.24%
2021/10/29	1	40.05	0	0.00	40.35	1	324	0.31%
2021/10/19	0	0.00	1	39.95	39.75	-1	348	-0.29%
2021/10/15	1	38.20	0	0.00	38.25	1	355	0.28%
2021/10/14	0	0.00	1	36.70	36.70	-1	358	-0.28%
2021/10/12	0	38.90	0	0.00	38.55	0	358	0.00%
2021/10/06	0	0.00	1	39.85	39.00	-1	436	-0.23%
2021/10/04	0	0.00	3	37.70	37.70	-3	438	-0.68%
2021/09/24	0	0.00	1	44.75	44.65	-1	449	-0.22%
2021/09/22	0	0.00	1	44.80	44.75	-1	455	-0.22%
2021/09/17	4	54.98	0	0.00	55.60	4	445	0.90%
2021/09/15	0	0.00	1	54.70	54.70	-1	441	-0.23%
2021/09/14	1	55.20	0	0.00	54.50	1	445	0.22%
2021/09/13	10	53.55	0	0.00	54.80	10	452	2.21%
2021/09/10	0	0.00	1	54.10	54.50	-1	457	-0.22%
2021/09/08	1	52.30	0	0.00	52.20	1	463	0.22%
2021/09/06	0	0.00	2	54.30	54.20	-2	472	-0.42%
2021/08/30	1	54.90	0	0.00	55.00	1	514	0.19%
2021/08/27	3	53.40	0	53.00	53.30	3	515	0.58%
2021/08/26	0	0.00	0.2	53.20	53.10	-0.2	517	-0.04%
2021/08/25	0	0.00	1	52.70	52.80	-1	525	-0.19%
2021/08/24	0	50.60	3	50.30	50.10	-3	528	-0.57%
2021/08/11	1	51.50	0	0.00	51.50	1	616	0.16%
2021/08/10	1	55.90	1	55.50	55.50	0	622	0.00%
2021/08/06	0	0.00	2	58.20	58.20	-2	659	-0.30%
2021/08/04	2	58.70	0	0.00	58.80	2	716	0.28%
2021/08/03	1	57.40	0	0.00	58.00	1	739	0.14%
2021/07/29	0	0.00	1	58.10	58.00	-1	796	-0.13%
2021/07/28	0	0.00	1	57.80	57.90	-1	837	-0.12%
2021/07/23	0	0.00	7	59.13	59.00	-7	875	-0.80%
2021/07/21	1	59.00	0	0.00	58.50	1	887	0.11%
2021/07/20	0	0.00	0.1	60.10	59.60	-0.1	889	-0.01%
2021/07/13	2	61.25	2	60.80	60.50	0	968	0.00%
2021/07/12	1	67.00	0	0.00	67.00	1	922	0.11%
2021/07/08	3	67.23	0.3	67.30	67.10	2.8	997	0.28%
2021/07/07	0	0.00	2	66.85	66.30	-2	1,080	-0.19%
2021/06/30	5	67.60	0	0.00	67.50	5	1,354	0.37%
2021/06/28	0	0.00	0.5	68.00	68.10	-0.5	1,455	-0.03%
2021/06/24	4	67.15	2	66.80	66.80	2	1,524	0.13%
2021/06/23	2	67.00	2	66.60	66.60	0	1,624	0.00%
2021/06/22	4	66.95	2	66.00	66.00	2	1,641	0.12%
2021/06/21	2	67.65	2	66.60	66.60	0	1,647	0.00%
2021/06/18	3	69.13	3	68.30	68.30	0	1,663	0.00%
2021/06/17	2	67.70	2	69.00	69.00	0	1,696	0.00%
2021/06/16	3	68.73	3	67.90	67.90	0	1,730	0.00%
2021/06/15	3	68.10	4	68.00	68.00	-1	1,760	-0.06%
2021/06/11	7	69.40	3	68.40	68.40	4	1,819	0.22%
2021/06/10	1	71.70	1	71.70	71.70	0	1,836	0.00%
2021/06/09	4	71.48	5	71.48	71.40	-1	1,882	-0.05%
2021/06/08	2	70.85	2	71.00	71.00	0	1,921	0.00%
2021/06/07	4	70.70	10	70.60	70.60	-6	1,995	-0.30%
2021/06/04	3	71.83	3	71.40	71.40	0	2,035	0.00%
2021/06/03	4	72.00	4	71.80	71.80	0	2,083	0.00%
2021/06/02	3	72.43	4	72.05	72.10	-1	2,154	-0.05%
2021/06/01	2	71.75	2	72.30	72.30	0	2,197	0.00%
2021/05/31	4	71.38	3	71.10	71.10	1	2,265	0.04%
2021/05/28	3	71.93	4	71.43	71.10	-1	2,461	-0.04%
2021/05/27	4	70.60	4	70.70	70.70	0	2,648	0.00%
2021/05/26	3	71.17	3	70.80	70.80	0	2,855	0.00%
2021/05/25	5	70.70	4	70.80	70.80	1	3,128	0.03%
2021/05/24	3	68.37	3.5	69.63	69.70	-0.5	3,431	-0.01%
2021/05/21	5	68.44	5	68.10	68.10	0	3,723	0.00%
2021/05/20	7	67.53	5	66.70	66.70	2	3,896	0.05%
2021/05/19	3	66.30	4	67.12	67.70	-1	3,941	-0.03%
2021/05/18	4	62.73	6	63.07	64.20	-2	4,009	-0.05%
2021/05/17	5.5	61.29	5	59.40	58.40	0.5	4,021	0.01%
2021/05/14	5	67.02	11	65.09	64.50	-6	4,047	-0.15%
2021/05/13	6	63.95	6	65.48	65.70	0	4,083	0.00%
2021/05/12	14	68.02	7	67.16	65.20	7	4,147	0.17%
2021/05/11	4	73.68	4	70.33	70.40	0	4,158	0.00%
2021/05/10	4	75.25	3	75.10	75.10	1	4,153	0.02%
2021/05/07	2	73.90	2	75.90	75.90	0	4,145	0.00%
2021/05/06	3	72.33	3	72.70	72.90	0	4,123	0.00%
2021/05/05	4	72.93	4	72.10	71.70	0	4,110	0.00%
2021/05/04	3	69.07	3	68.00	68.00	0	4,078	0.00%
2021/05/03	1	72.90	0	0.00	71.00	1	4,070	0.02%
2021/04/29	2	74.95	1	74.70	74.70	1	4,059	0.02%
2021/04/28	1	76.10	1	75.10	75.10	0	4,062	0.00%
2021/04/27	2	76.05	2	75.85	76.00	0	4,081	0.00%
2021/04/26	0	0.00	4	75.50	76.40	-4	4,093	-0.10%
2021/04/23	2	74.65	1	75.00	75.00	1	4,103	0.02%
2021/04/22	8	75.74	1	74.20	74.20	7	4,128	0.17%
2021/04/19	5	77.00	4	76.68	76.60	1	4,132	0.02%
2021/04/16	4	78.73	3	78.10	78.10	1	4,107	0.02%
2021/04/15	4	78.25	5	77.92	78.60	-1	4,096	-0.02%
2021/04/14	3	78.33	4	77.65	77.40	-1	4,085	-0.02%
2021/04/13	9	77.90	4	76.30	76.10	5	4,044	0.12%
2021/04/12	3	81.17	2	80.50	80.50	1	3,986	0.03%
2021/04/09	5	82.22	10.1	81.85	81.50	-5.1	3,960	-0.13%
2021/04/08	4.1	80.29	6	81.40	82.90	-1.9	3,886	-0.05%
2021/04/06	1	78.60	0	0.00	79.20	1	3,777	0.03%
2021/04/01	3	79.47	3	80.70	79.00	0	3,740	0.00%
2021/03/31	1	79.60	3	78.93	79.80	-2	3,709	-0.05%
2021/03/30	1	78.60	0	0.00	78.50	1	3,683	0.03%
2021/03/29	7	79.20	1	79.00	79.30	6	3,661	0.16%
2021/03/26	11	79.08	15	78.86	79.10	-4	3,640	-0.11%
2021/03/24	0	0.00	0.1	76.00	75.60	-0.1	3,591	0.00%
2021/03/23	5	75.70	3.5	76.43	75.10	1.5	3,587	0.04%
2021/03/22	5	76.68	3	78.00	76.20	2	3,569	0.06%
2021/03/18	2	78.70	4	78.80	78.90	-2	3,524	-0.06%
2021/03/17	1	79.60	9	78.51	78.10	-8	3,510	-0.23%
2021/03/16	8	78.09	8	78.90	77.70	0	3,461	0.00%
2021/03/15	5	77.34	4	76.77	78.30	1	3,422	0.03%
2021/03/12	6.5	76.21	6	76.47	76.30	0.5	3,387	0.01%
2021/03/11	18	76.15	21.1	75.76	76.80	-3.1	3,371	-0.09%
2021/03/10	9.1	73.59	6	73.17	72.80	3.1	3,312	0.09%
2021/03/09	11	73.96	6	73.70	73.60	5	3,295	0.15%
2021/03/08	7	75.30	6	74.43	73.30	1	3,268	0.03%
2021/03/05	11.1	77.51	7	76.57	76.00	4.1	3,222	0.13%
2021/03/04	19	78.45	28	78.65	77.90	-9	3,192	-0.28%
2021/03/03	17	80.19	16	80.05	78.00	1	3,134	0.03%
2021/03/02	22	82.99	20.1	81.33	81.00	1.9	2,954	0.06%
2021/02/26	41	82.25	26	83.34	84.00	15	2,840	0.53%
2021/02/25	14	83.62	11	81.45	80.50	3	2,799	0.11%
2021/02/24	22	81.28	32	81.41	81.90	-10	2,573	-0.39%
2021/02/23	26.1	77.60	22	78.32	79.00	4.1	2,292	0.18%
2021/02/22	21	74.01	22	74.47	75.30	-1	2,030	-0.05%
2021/02/19	6	66.57	6	68.32	68.50	0	1,867	0.00%
2021/02/18	17	67.59	6	68.33	66.50	11	1,846	0.60%
2021/02/17	7	66.39	5	66.50	66.50	2	1,793	0.11%
2021/02/05	18	65.56	18	65.43	64.80	0	1,811	0.00%
2021/02/04	12	64.88	15	64.60	64.80	-3	1,925	-0.16%
2021/02/03	19	63.55	28	63.85	64.30	-9	1,898	-0.47%
2021/02/02	7	60.66	12	61.47	61.90	-5	1,860	-0.27%
2021/02/01	5	57.20	2	56.40	56.30	3	1,843	0.16%
2021/01/29	1	61.10	1	59.90	59.00	0	1,845	0.00%
2021/01/28	2	61.00	3	60.30	60.90	-1	1,853	-0.05%
2021/01/27	2	61.25	1	61.20	61.20	1	1,871	0.05%
2021/01/26	6	61.82	6	61.07	61.00	0	1,879	0.00%
2021/01/25	2	60.95	4	62.30	61.90	-2	1,886	-0.11%
2021/01/22	1	60.50	1	60.20	60.20	0	1,892	0.00%
2021/01/21	3	61.00	3	60.50	60.50	0	1,909	0.00%
2021/01/20	6	61.82	3	60.20	60.20	3	1,923	0.16%
2021/01/19	8	64.95	7	63.43	63.20	1	1,924	0.05%
2021/01/18	7	64.60	7	64.90	65.10	0	1,920	0.00%
2021/01/15	6	64.07	7	63.86	64.00	-1	1,930	-0.05%
2021/01/14	5	63.52	7	63.74	63.50	-2	1,930	-0.10%
2021/01/13	4	62.33	4	62.73	63.00	0	1,943	0.00%
2021/01/12	4	61.98	2	61.20	61.20	2	1,959	0.10%
2021/01/11	2	62.50	2	63.40	63.40	0	2,021	0.00%
2021/01/08	5	62.98	10	62.74	62.20	-5	2,075	-0.24%
2021/01/07	4	63.13	4	63.60	62.80	0	2,256	0.00%
2021/01/06	11	64.09	9	64.50	63.40	2	2,420	0.08%
2021/01/05	5	63.78	7	63.61	64.50	-2	2,459	-0.08%
2021/01/04	7	62.21	7	61.96	62.30	0	2,473	0.00%
2020/12/31	5	61.72	5	61.68	61.30	0	2,514	0.00%
2020/12/30	4	61.78	5	61.94	61.80	-1	2,539	-0.04%
2020/12/29	2	61.40	0	0.00	61.10	2	2,613	0.08%
2020/12/28	9	62.27	8	62.89	62.40	1	2,733	0.04%
2020/12/25	13	63.10	12	63.22	63.10	1	2,785	0.04%
2020/12/24	8.6	62.06	9	61.46	62.50	-0.4	2,813	-0.01%
2020/12/23	5	59.90	1	59.80	59.60	4	2,884	0.14%
2020/12/22	4	60.53	7	60.44	59.20	-3	2,957	-0.10%
2020/12/21	4	59.30	13	60.47	59.80	-9	3,079	-0.29%
2020/12/18	1	65.70	1	66.70	63.50	0	3,082	0.00%
2020/12/17	9	65.69	4	66.25	66.10	5	3,159	0.16%
2020/12/15	7	66.30	1	67.00	65.30	6	3,315	0.18%
2020/12/14	2	66.20	5	66.94	67.40	-3	3,365	-0.09%
2020/12/11	3	65.70	2	66.35	65.50	1	3,473	0.03%
2020/12/10	3	67.03	0	0.00	66.90	3	3,735	0.08%
2020/12/09	2	68.45	1	67.80	67.80	1	3,874	0.03%
2020/12/08	1	66.90	3	67.57	68.00	-2	4,012	-0.05%
2020/12/07	2	67.00	3	67.37	67.00	-1	4,135	-0.02%
2020/12/04	5	68.02	2	68.40	68.50	3	4,227	0.07%
2020/12/03	6	68.63	4	68.28	67.70	2	4,407	0.05%
2020/12/02	11	67.90	5	68.10	67.90	6	4,527	0.13%
2020/12/01	3	69.17	3	68.77	68.70	0	4,590	0.00%
2020/11/30	2.2	70.52	1	69.60	69.60	1.2	4,681	0.02%
2020/11/27	3.1	71.26	2	71.00	71.00	1.1	4,825	0.02%
2020/11/26	7.1	70.76	7	71.44	71.50	0.1	4,969	0.00%
2020/11/25	7.1	72.78	1	71.10	71.10	6.1	5,156	0.12%
2020/11/24	39	74.06	52	74.33	73.20	-13	5,206	-0.25%
2020/11/23	4	70.63	13	71.21	70.90	-9	5,312	-0.17%
2020/11/20	1	69.60	3	69.70	70.00	-2	5,590	-0.04%
2020/11/19	4	69.35	3	69.27	68.90	1	5,936	0.02%
2020/11/17	9	68.43	3	67.50	67.50	6	6,653	0.09%
2020/11/16	11	70.35	19	70.27	69.30	-8	7,043	-0.11%
2020/11/13	21	69.94	5	70.22	70.40	16	7,535	0.21%
2020/11/12	11	69.89	28	70.41	69.00	-17	7,785	-0.22%
2020/11/11	7	66.11	3	66.33	66.10	4	7,722	0.05%
2020/11/10	3	68.30	4	67.80	67.20	-1	7,811	-0.01%
2020/11/09	0	0.00	7	69.84	70.60	-7	7,951	-0.09%
2020/11/06	7	68.44	9	68.63	68.70	-2	8,034	-0.02%
2020/11/05	8	67.66	9	68.13	68.10	-1	8,123	-0.01%
2020/11/04	6	67.22	10	66.85	68.20	-4	8,245	-0.05%
2020/11/03	7	65.54	5	65.68	65.30	2	8,432	0.02%
2020/11/02	4	65.05	4	64.65	64.60	0	8,676	0.00%
2020/10/30	7	66.83	29	66.33	65.20	-22	8,871	-0.25%
2020/10/29	17	65.75	7	67.00	67.80	10	8,987	0.11%
2020/10/28	20	68.21	3	67.00	67.00	17	9,023	0.19%
2020/10/27	12	68.15	5	68.54	68.00	7	9,062	0.08%
2020/10/26	7	69.14	1	69.30	68.80	6	9,098	0.07%
2020/10/23	2	69.65	4	69.98	69.80	-2	9,188	-0.02%
2020/10/22	13	68.76	6	69.12	68.60	7	9,238	0.08%
2020/10/21	10	70.68	1	69.70	69.70	9	9,300	0.10%
2020/10/19	9	70.57	2	71.50	70.70	7	9,413	0.07%
2020/10/16	9	72.87	2	73.95	72.00	7	9,455	0.07%
2020/10/15	9	75.20	39	77.66	74.30	-30	9,824	-0.31%
2020/10/14	33	76.14	22	74.88	76.70	11	10,015	0.11%
2020/10/13	6	70.25	5	70.68	71.80	1	10,142	0.01%
2020/10/12	1	71.40	6	71.88	70.80	-5	10,283	-0.05%
2020/10/08	2	72.70	13	73.80	72.50	-11	10,584	-0.10%
2020/10/07	2	72.75	2	73.10	72.80	0	10,763	0.00%
2020/10/06	22	73.38	6	74.07	72.80	16	10,847	0.15%
2020/10/05	17	73.05	7	73.37	73.10	10	10,807	0.09%
2020/09/30	2	70.10	4.1	70.57	72.30	-2.1	10,736	-0.02%
2020/09/29	1	71.30	1	70.80	70.90	0	10,703	0.00%
2020/09/28	4	70.38	6	69.98	71.00	-2	10,767	-0.02%
2020/09/25	5	68.32	7	68.14	66.70	-2	10,860	-0.02%
2020/09/24	11	71.56	13	71.01	69.50	-2	10,936	-0.02%
2020/09/23	13	71.05	7	70.96	70.50	6	10,934	0.05%
2020/09/22	7	69.20	5	70.34	71.10	2	10,928	0.02%
2020/09/21	12	71.73	9	71.69	70.70	3	10,895	0.03%
2020/09/18	9	71.69	10	72.09	72.90	-1	10,873	-0.01%
2020/09/17	7	71.53	8	71.28	70.80	-1	10,811	-0.01%
2020/09/16	10.1	71.14	9	71.47	71.30	1.1	10,866	0.01%
2020/09/15	12	71.50	15	71.37	71.30	-3	10,937	-0.03%
2020/09/14	12	66.69	19	66.63	69.60	-7	10,773	-0.06%
2020/09/11	9	66.08	7	64.07	63.30	2	10,731	0.02%
2020/09/10	12	69.90	11	68.16	69.00	1	10,661	0.01%
2020/09/09	13	70.55	9	71.07	72.30	4	10,650	0.04%
2020/09/08	14	71.94	23	71.69	70.30	-9	10,730	-0.08%
2020/09/07	17	78.16	7	78.07	71.90	10	10,751	0.09%
2020/09/04	17	80.02	20	79.89	79.80	-3	10,764	-0.03%
2020/09/03	18	83.84	10	83.27	82.00	8	10,793	0.07%
2020/09/02	13	82.15	14	82.10	82.00	-1	10,715	-0.01%
2020/09/01	15	81.56	16	80.56	80.10	-1	10,636	-0.01%
2020/08/31	9	87.64	2	84.45	82.70	7	10,516	0.07%
2020/08/28	12	87.40	11	87.33	87.20	1	10,330	0.01%
2020/08/27	18	88.12	14	87.49	87.20	4	10,220	0.04%
2020/08/26	17	85.84	20	86.15	86.50	-3	9,949	-0.03%
2020/08/25	21	86.95	14	84.64	83.30	7	9,636	0.07%
2020/08/24	18	84.06	15	85.09	85.00	3	9,254	0.03%
2020/08/21	2	78.40	9	79.29	80.00	-7	8,770	-0.08%
2020/08/20	19	73.81	7	74.97	72.80	12	8,513	0.14%
2020/08/19	24	77.49	26.2	78.80	75.40	-2.2	8,082	-0.03%
2020/08/18	8	74.13	16	73.68	75.40	-8	7,552	-0.11%
2020/08/17	2	68.75	15	69.02	68.60	-13	7,255	-0.18%
2020/08/14	4	66.38	5	66.92	67.00	-1	7,151	-0.01%
2020/08/13	8	70.61	7	69.16	68.40	1	7,037	0.01%
2020/08/12	4	67.85	4	68.03	70.00	0	6,849	0.00%
2020/08/11	16	68.84	7	68.27	67.50	9	6,738	0.13%
2020/08/10	8	67.63	7	66.04	66.90	1	6,626	0.02%
2020/08/07	12	70.39	7	70.74	70.10	5	6,494	0.08%
2020/08/06	7	68.47	7	69.81	68.00	0	6,281	0.00%
2020/08/05	3	68.13	0	0.00	66.00	3	6,025	0.05%
2020/08/04	1	65.50	1	71.30	71.30	0	5,813	0.00%
2020/08/03	1	63.50	1	64.50	64.90	0	5,675	0.00%
2020/07/31	3	62.07	3	62.23	63.20	0	5,613	0.00%
2020/07/30	0	0.00	1	60.30	61.50	-1	5,552	-0.02%
2020/07/29	0	0.00	4	59.75	59.90	-4	5,488	-0.07%
2020/07/28	1	59.70	6	56.45	56.00	-5	5,380	-0.09%
2020/07/27	9	61.01	3	62.60	60.50	6	5,309	0.11%
2020/07/22	5	61.32	4	62.40	62.70	1	5,030	0.02%
2020/07/21	17	61.65	18	63.29	63.60	-1	4,909	-0.02%
2020/07/20	12	55.44	10	57.46	57.90	2	4,475	0.04%
2020/07/17	9	56.52	14	56.83	57.30	-5	4,095	-0.12%
2020/07/16	12	51.44	11	51.97	52.10	1	3,794	0.03%
2020/07/15	34	47.25	46	46.94	47.40	-12	3,590	-0.33%
2020/07/14	21	44.60	23	43.68	43.10	-2	3,247	-0.06%
2020/07/13	3	42.77	5	42.90	44.00	-2	3,011	-0.07%
2020/07/10	11	40.06	3	39.12	40.00	8	2,895	0.28%
2020/07/09	4	40.84	4	40.13	40.25	0	2,853	0.00%
2020/07/08	2	41.68	1	41.35	41.35	1	2,794	0.04%
2020/07/07	5	43.66	1	41.30	41.00	4	2,760	0.14%
2020/07/06	12	46.23	2	49.35	43.40	10	2,638	0.38%
2020/07/03	4	41.76	5	43.26	44.90	-1	2,451	-0.04%
2020/07/02	1.2	41.29	5	41.68	41.60	-3.8	2,291	-0.17%
2020/07/01	2	38.50	2	38.90	39.55	0	2,145	0.00%
2020/06/30	2	38.58	0	0.00	38.00	2	2,089	0.10%
2020/06/29	3	39.30	0	0.00	38.90	3	2,027	0.15%
2020/06/24	6	38.64	2	39.00	38.95	4	1,985	0.20%
2020/06/23	2	39.33	2	39.15	38.60	0	1,940	0.00%
2020/06/22	3	39.83	3	39.80	41.00	0	1,820	0.00%
2020/06/19	3	36.43	4	36.21	37.30	-1	1,628	-0.06%
2020/06/18	4	36.80	4	36.35	36.15	0	1,508	0.00%
2020/06/17	3	37.10	3	36.40	36.25	0	1,393	0.00%
2020/06/16	0	0.00	10	36.81	36.90	-10	1,316	-0.76%
2020/06/15	34	36.36	35	36.46	37.25	-1	1,193	-0.08%
2020/06/12	7	34.94	7	34.83	35.40	0	995	0.00%
2020/06/11	0	0.00	2	33.50	32.50	-2	781	-0.26%
2020/06/10	7	31.07	12	30.49	31.35	-5	625	-0.80%
2020/06/09	0	0.00	3	28.63	29.35	-3	522	-0.57%
2020/06/08	6	28.41	2	28.90	28.80	4	484	0.83%
2020/06/05	3	27.90	0	0.00	27.90	3	394	0.76%
2020/05/27	1	22.05	0	0.00	22.70	1	263	0.38%
2020/05/18	2	20.95	0	0.00	20.70	2	229	0.87%
2020/04/13	0	0.00	9	18.85	18.75	-9	252	-3.57%
2020/03/12	0	0.00	5	21.80	21.75	-5	233	-2.14%
2020/03/02	0	0.00	1	24.30	24.10	-1	236	-0.42%
2020/01/31	0	0.00	4	23.40	23.45	-4	219	-1.83%
2020/01/30	0	0.00	1	23.45	23.40	-1	219	-0.46%
2020/01/17	2	25.05	0	0.00	25.05	2	213	0.94%
2020/01/02	0	0.00	2	25.15	25.20	-2	250	-0.80%
2019/12/31	0	0.00	1	25.15	25.20	-1	250	-0.40%
2019/12/30	0	0.00	1	25.25	25.20	-1	251	-0.40%
2019/12/17	2	24.30	0	0.00	24.30	2	261	0.76%
2019/12/13	0	0.00	3	24.20	24.15	-3	261	-1.15%
2019/12/06	1	25.40	0	0.00	25.45	1	250	0.40%
2019/12/05	0	0.00	1	25.10	25.10	-1	251	-0.40%
2019/12/04	1	25.00	0	0.00	24.90	1	255	0.39%
2019/11/26	0	0.00	1	26.25	26.05	-1	273	-0.37%
2019/11/25	0	0.00	1	26.10	26.10	-1	277	-0.36%
2019/11/11	2	26.90	0	0.00	26.65	2	336	0.59%
2019/11/04	0	0.00	0.5	26.90	26.90	-0.5	341	-0.13%
2019/10/25	5	27.00	2	26.90	26.90	3	406	0.74%
2019/10/22	0	0.00	3	27.00	27.40	-3	494	-0.61%
2019/10/18	3	26.40	2	26.80	27.05	1	576	0.17%
2019/10/16	0	0.00	2	27.00	26.80	-2	562	-0.36%
2019/10/15	3	26.92	0	0.00	26.95	3	559	0.54%
2019/10/04	2	27.85	0	0.00	27.50	2	571	0.35%
2019/10/03	2	27.85	0	0.00	27.80	2	572	0.35%
2019/09/24	3	28.47	3	28.40	28.40	0	587	0.00%
2019/09/12	1	28.80	0	0.00	28.45	1	596	0.17%
2019/09/05	0	0.00	2	29.65	29.45	-2	596	-0.34%
2019/08/30	1	28.95	0	0.00	28.65	1	578	0.17%
2019/08/28	0	0.00	1	29.30	28.65	-1	573	-0.17%
2019/08/27	1	29.00	0	0.00	29.10	1	570	0.18%
2019/08/14	1	27.60	0	0.00	27.65	1	540	0.19%
2019/08/13	2	28.23	0	0.00	28.20	2	527	0.38%
2019/08/12	0	0.00	3	29.22	29.20	-3	525	-0.57%
2019/08/08	2	28.45	0	0.00	28.40	2	520	0.38%
2019/08/07	0	0.00	3	28.22	28.15	-3	521	-0.57%
2019/08/06	4	27.80	0	0.00	27.90	4	521	0.77%
2019/08/01	0	0.00	2	29.40	29.40	-2	522	-0.38%
2019/07/30	0	0.00	2	30.10	29.65	-2	515	-0.39%
2019/07/29	0	0.00	1	30.90	30.80	-1	506	-0.20%
2019/07/26	3	31.07	2	31.58	31.50	1	485	0.21%
2019/07/25	2	30.65	0	0.00	30.85	2	442	0.45%
2019/07/24	0	0.00	3	29.97	29.80	-3	418	-0.72%
2019/07/23	2	30.30	5	29.30	29.50	-3	419	-0.72%
2019/07/22	6	28.99	1	29.70	29.95	5	399	1.25%
2019/07/15	0	0.00	6	28.35	28.60	-6	420	-1.43%
2019/07/12	0	0.00	7	28.28	28.25	-7	484	-1.44%
2019/07/11	0	0.00	3	28.37	28.10	-3	568	-0.53%
2019/07/04	2	27.63	0	0.00	27.65	2	695	0.29%
2019/07/02	0	0.00	3	28.98	29.05	-3	749	-0.40%
2019/07/01	2	28.65	0	0.00	28.95	2	819	0.24%
2019/06/27	1	28.60	0	0.00	28.60	1	849	0.12%
2019/06/25	0	0.00	8	28.20	27.90	-8	888	-0.90%
2019/06/21	4	28.25	2	28.30	28.10	2	1,198	0.17%
2019/06/20	2	27.95	0	0.00	28.10	2	1,212	0.16%
2019/06/19	3	27.70	0	0.00	27.85	3	1,246	0.24%
2019/06/18	0	0.00	1	27.40	27.40	-1	1,246	-0.08%
2019/06/17	0	0.00	1	27.55	27.40	-1	1,255	-0.08%
2019/06/12	1	27.45	3	27.42	27.55	-2	1,270	-0.16%
2019/06/10	2	27.30	1	27.40	27.25	1	1,272	0.08%
2019/06/05	1	26.90	1	27.30	26.85	0	1,277	0.00%
2019/06/04	1	26.90	1	27.30	26.90	0	1,281	0.00%
2019/06/03	1	27.00	0	0.00	27.00	1	1,289	0.08%
2019/05/31	1	27.55	0	0.00	27.45	1	1,346	0.07%
2019/05/30	6	27.43	1	27.30	27.25	5	1,356	0.37%
2019/05/29	6	27.53	1	27.40	27.40	5	1,357	0.37%
2019/05/28	0	0.00	1	26.50	26.55	-1	1,348	-0.07%
2019/05/27	1	26.40	0	0.00	26.10	1	1,356	0.07%
2019/05/23	1	26.10	0	0.00	26.25	1	1,373	0.07%
2019/05/21	1	27.10	0	0.00	27.00	1	1,424	0.07%
2019/05/15	3	28.00	1	27.85	28.10	2	1,603	0.12%
2019/05/14	1	27.05	0	0.00	27.40	1	1,611	0.06%
2019/05/09	2	29.50	1	29.00	28.45	1	1,615	0.06%
2019/05/08	1	28.90	0	0.00	29.00	1	1,615	0.06%
2019/05/07	0	0.00	2	29.23	29.10	-2	1,649	-0.12%
2019/05/06	0	0.00	1	28.80	28.85	-1	1,680	-0.06%
2019/05/03	0	0.00	1	29.90	29.65	-1	1,689	-0.06%
2019/05/02	1	29.70	0	0.00	29.60	1	1,710	0.06%
2019/04/30	3	29.30	3	29.20	29.45	0	1,717	0.00%
2019/04/26	4	30.83	0	0.00	30.35	4	1,762	0.23%
2019/04/25	1	31.65	0	0.00	31.60	1	1,766	0.06%
2019/04/22	0	32.40	0	0.00	32.60	0	1,750	0.00%
2019/04/19	0	0.00	2	32.45	32.60	-2	1,741	-0.11%
2019/04/18	7	33.48	4	32.50	32.10	3	1,724	0.17%
2019/04/17	0	0.00	10	32.56	32.60	-10	1,669	-0.60%
2019/04/16	4	31.59	14	31.61	31.65	-10	1,654	-0.60%
2019/04/15	23	32.06	27	31.84	31.90	-4	1,647	-0.24%
2019/04/12	9	31.00	0	0.00	30.75	9	1,608	0.56%
2019/04/11	2	31.55	2	31.65	31.50	0	1,599	0.00%
2019/04/10	3	31.00	0	0.00	30.80	3	1,582	0.19%
2019/04/09	10	30.95	10	31.65	30.85	0	1,586	0.00%
2019/04/08	8	31.74	7	32.07	31.30	1	1,581	0.06%
2019/04/03	4	31.60	15	31.47	31.20	-11	1,545	-0.71%
2019/04/02	6	30.67	2	31.00	30.55	4	1,526	0.26%
2019/04/01	2	31.00	0	0.00	30.85	2	1,544	0.13%
2019/03/28	5	31.86	5	32.00	31.80	0	1,539	0.00%
2019/03/27	18	32.44	12	32.41	32.80	6	1,509	0.40%
2019/03/26	2	31.58	6	32.71	33.05	-4	1,325	-0.30%
2019/03/25	2	29.35	13	29.84	30.05	-11	1,197	-0.92%
2019/03/22	4	29.81	3	29.42	30.35	1	1,182	0.08%
2019/03/20	7	29.69	0	0.00	29.45	7	1,147	0.61%
2019/03/18	7	29.25	0	0.00	29.30	7	1,137	0.62%
2019/03/13	3	29.07	0	0.00	29.10	3	1,140	0.26%
2019/03/12	0	0.00	3	28.80	28.80	-3	1,140	-0.26%
2019/03/08	10	28.90	0	0.00	28.90	10	1,156	0.86%
2019/03/07	0	0.00	1	28.90	28.85	-1	1,161	-0.09%
2019/03/06	0	0.00	5	29.92	29.60	-5	1,192	-0.42%
2019/03/05	2	29.40	7	28.99	29.45	-5	1,174	-0.43%
2019/03/04	6	28.48	12	28.92	28.95	-6	1,177	-0.51%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/26	1	28.55	0	0.00	28.45	1	1,167	0.09%
2019/02/25	0	0.00	11	29.05	29.05	-11	1,159	-0.95%
2019/02/19	1	30.20	3	29.60	29.25	-2	1,093	-0.18%
2019/02/18	5	28.50	7	28.50	28.45	-2	1,043	-0.19%
2019/02/15	8	28.62	9	28.63	28.40	-1	1,021	-0.10%
2019/02/14	0	0.00	20	27.75	27.70	-20	944	-2.12%
2019/02/13	0	0.00	6	27.20	27.25	-6	903	-0.66%
2019/02/12	2	26.63	7	26.98	27.00	-5	897	-0.56%
2019/02/11	1	26.35	0	0.00	26.50	1	888	0.11%
2019/01/30	37	26.58	4	26.55	26.50	33	884	3.73%
2019/01/29	2	26.90	0	0.00	26.80	2	876	0.23%
2019/01/28	26	27.48	1	27.60	27.25	25	872	2.86%
2019/01/23	1	26.80	4	26.99	27.05	-3	800	-0.37%
2019/01/21	3	27.40	0	0.00	27.10	3	763	0.39%
2019/01/18	1	26.65	1	26.75	26.85	0	713	0.00%
2019/01/17	2	26.40	1	26.80	26.55	1	707	0.14%
2019/01/15	1	25.50	0	0.00	25.50	1	677	0.15%
2019/01/08	1	27.10	1	27.05	26.95	0	648	0.00%
2019/01/07	0	0.00	0	26.20	26.30	0	579	-0.01%
2018/12/26	0	0.00	1	26.05	25.35	-1	532	-0.19%
2018/12/25	5	27.41	8	26.91	26.35	-3	519	-0.58%
2018/12/24	6	27.18	3	26.20	27.50	3	465	0.64%
2018/12/13	1	24.95	0	0.00	24.90	1	403	0.25%
2018/12/11	4	24.70	0	0.00	24.45	4	405	0.99%
2018/12/03	1	27.00	0	0.00	27.15	1	443	0.23%
2018/11/29	3	27.50	3	27.35	26.20	0	435	0.00%
2018/11/28	0	0.00	1	25.30	27.05	-1	402	-0.25%
2018/11/23	0	0.00	5	23.65	23.50	-5	363	-1.38%
2018/11/22	0	0.00	1	24.00	23.80	-1	370	-0.27%
2018/11/21	1	23.60	0	0.00	23.60	1	373	0.27%
2018/11/20	1	24.10	1	24.40	23.85	0	374	0.00%
2018/11/19	1	24.25	0	0.00	24.20	1	377	0.27%
2018/11/16	1	23.70	1	23.85	23.70	0	378	0.00%
2018/11/09	0	0.00	1	24.05	23.25	-1	404	-0.25%
2018/11/06	0	0.00	2	24.00	23.65	-2	429	-0.47%
2018/11/05	1	24.35	1	24.40	24.00	0	436	0.00%
2018/11/01	1	23.40	0	0.00	23.30	1	433	0.23%
2018/10/31	2	22.60	0	0.00	22.75	2	431	0.46%
2018/10/26	1	21.95	2	21.95	21.95	-1	453	-0.22%
2018/10/23	0	0.00	1	24.30	23.70	-1	465	-0.21%
2018/10/22	1	23.95	0	0.00	23.95	1	475	0.21%
2018/10/18	0	0.00	2	24.70	24.20	-2	592	-0.34%
2018/10/16	2	24.25	0	0.00	24.25	2	624	0.32%
2018/10/15	1	24.50	0	0.00	24.15	1	627	0.16%
2018/10/12	0	0.00	4	24.33	24.50	-4	629	-0.64%
2018/10/11	1	24.85	59	24.85	24.85	-58	648	-8.95%
2018/10/05	1	27.80	0	0.00	27.90	1	660	0.15%
2018/10/03	1	29.50	0	0.00	29.30	1	655	0.15%
2018/10/02	0	0.00	4	30.40	30.05	-4	656	-0.61%
2018/09/27	0	0.00	1	29.40	30.10	-1	674	-0.15%
2018/09/21	0	0.00	9	29.30	29.20	-9	687	-1.31%
2018/09/20	0	0.00	4	29.30	28.80	-4	693	-0.58%
2018/09/18	1	29.70	0	0.00	29.40	1	701	0.14%
2018/09/14	1	30.15	1	30.15	30.35	0	721	0.00%
2018/09/10	0	0.00	8	28.00	26.65	-8	741	-1.08%
2018/09/07	1	30.00	5	29.15	28.60	-4	760	-0.53%
2018/08/31	2	32.60	0	0.00	32.25	2	934	0.21%
2018/08/27	2	32.85	0	0.00	33.00	2	1,038	0.19%
2018/08/20	0	0.00	1	32.80	32.40	-1	1,416	-0.07%
2018/08/16	1	34.05	0	0.00	34.05	1	1,517	0.07%
2018/08/15	0	0.00	2	33.88	34.80	-2	1,624	-0.12%
2018/08/14	1	34.80	0	0.00	34.80	1	1,649	0.06%
2018/08/09	1	36.50	0	0.00	36.45	1	1,904	0.05%
2018/08/07	1	36.90	0	0.00	36.85	1	1,941	0.05%
2018/08/06	0	0.00	1	37.10	36.95	-1	1,963	-0.05%
2018/08/03	1	36.85	3	36.93	36.85	-2	1,986	-0.10%
2018/08/02	1	36.85	0	0.00	36.85	1	2,042	0.05%
2018/07/31	9	38.19	1	38.40	38.10	8	2,097	0.38%
2018/07/27	1	38.90	0	0.00	38.90	1	2,089	0.05%
2018/07/25	3	39.90	25	40.06	39.60	-22	2,061	-1.07%
2018/07/24	23	38.76	4	38.81	38.55	19	1,968	0.97%
2018/07/23	1	37.40	0	0.00	37.40	1	1,952	0.05%
2018/07/16	0	0.00	1	38.10	37.80	-1	1,944	-0.05%
2018/07/11	0	0.00	1	35.85	36.00	-1	1,967	-0.05%
2018/07/10	1	36.10	20	36.03	35.80	-19	1,976	-0.96%
2018/07/09	2	35.70	1	35.80	36.00	1	1,980	0.05%
2018/07/06	21	35.33	0	0.00	35.45	21	1,983	1.06%
2018/07/05	2	37.40	0	0.00	36.45	2	1,989	0.10%
2018/07/03	2	38.13	0	0.00	37.80	2	1,992	0.10%
2018/07/02	0	0.00	1	39.00	39.00	-1	1,994	-0.05%
2018/06/26	3	38.08	0	0.00	38.90	3	2,013	0.15%
2018/06/25	0	0.00	10	37.55	37.55	-10	2,021	-0.49%
2018/06/22	2	38.40	0	0.00	38.25	2	2,024	0.10%
2018/06/19	2	38.50	2	39.25	39.30	0	2,073	0.00%
2018/06/15	3	39.68	0	0.00	39.10	3	2,082	0.14%
2018/06/14	0	0.00	2	41.18	40.55	-2	2,133	-0.09%
2018/06/13	1	41.50	0	0.00	40.80	1	2,155	0.05%
2018/06/12	4	42.30	5	42.32	41.80	-1	2,147	-0.05%
2018/06/11	6	42.06	1	41.00	42.15	5	2,132	0.23%
2018/06/08	2	40.30	0	0.00	40.30	2	2,063	0.10%
2018/06/07	0	0.00	2	41.15	40.30	-2	2,119	-0.09%
2018/06/06	11	40.57	4	40.40	41.30	7	2,139	0.33%
2018/06/05	1	40.00	9	40.38	40.20	-8	2,161	-0.37%
2018/06/04	17	40.78	0	0.00	40.50	17	2,276	0.75%
2018/06/01	7	40.03	1	39.50	39.60	6	2,486	0.24%
2018/05/31	16	41.75	7	40.57	40.10	9	2,657	0.34%
2018/05/30	2	40.98	4	41.04	41.00	-2	2,817	-0.07%
2018/05/29	23	42.00	34	43.23	41.15	-11	2,862	-0.38%
2018/05/28	0	0.00	11	39.97	41.90	-11	2,868	-0.38%
2018/05/25	12	39.62	0	0.00	39.15	12	2,965	0.40%
2018/05/24	1	39.80	1	40.60	39.50	0	3,101	0.00%
2018/05/23	11	39.52	6	39.69	39.60	5	3,135	0.16%
2018/05/22	2	38.55	8	38.58	38.10	-6	3,165	-0.19%
2018/05/21	6	39.63	31	39.93	38.80	-25	3,176	-0.79%
2018/05/18	2	37.60	3	37.42	37.90	-1	3,055	-0.03%
2018/05/17	28	38.10	2	36.23	37.10	26	3,061	0.85%
2018/05/16	1	35.50	0	0.00	35.50	1	3,013	0.03%
2018/05/11	20	35.55	6	35.70	35.40	14	3,157	0.44%
2018/05/10	40	36.98	0	0.00	36.10	40	3,235	1.24%
2018/05/08	2	35.90	11	35.70	34.65	-9	3,501	-0.26%
2018/05/03	11	31.03	0	0.00	31.05	11	4,472	0.25%
2018/05/02	0	0.00	1	30.30	30.55	-1	4,570	-0.02%
2018/04/27	0	0.00	1	29.95	30.50	-1	4,599	-0.02%
2018/04/26	0	0.00	3	30.07	29.50	-3	4,604	-0.07%
2018/04/25	1	30.85	1	30.65	30.85	0	4,624	0.00%
2018/04/24	1	30.45	0	0.00	30.45	1	4,641	0.02%
2018/04/19	2	33.88	1	34.05	34.05	1	4,766	0.02%
2018/04/17	2	31.30	0	0.00	31.30	2	4,802	0.04%
2018/04/13	0	0.00	1	34.40	33.75	-1	4,811	-0.02%
2018/04/12	1	34.10	0	0.00	34.10	1	4,841	0.02%
2018/04/11	0	0.00	2	34.80	34.60	-2	4,868	-0.04%
2018/04/10	2	34.25	1	34.80	33.65	1	4,880	0.02%
2018/04/09	1	34.60	1	35.10	34.60	0	4,895	0.00%
2018/04/03	5	34.44	1	34.70	34.60	4	4,929	0.08%
2018/04/02	2	34.65	0	0.00	34.50	2	4,929	0.04%
2018/03/27	4	35.75	5	36.02	35.45	-1	4,984	-0.02%
2018/03/26	1	34.80	0	0.00	34.80	1	4,998	0.02%
2018/03/23	1	34.00	6	34.85	34.85	-5	4,997	-0.10%
2018/03/22	4	35.96	18	36.13	35.50	-14	4,980	-0.28%
2018/03/21	0	0.00	1	37.55	37.05	-1	4,951	-0.02%
2018/03/20	1	38.20	5	37.63	37.40	-4	4,937	-0.08%
2018/03/19	3	36.95	1	36.60	36.80	2	4,865	0.04%
2018/03/16	2	36.00	2	36.60	36.00	0	4,845	0.00%
2018/03/15	4	36.09	1	35.90	36.40	3	4,836	0.06%
2018/03/14	0	0.00	1	36.60	36.65	-1	4,820	-0.02%
2018/03/13	1	37.40	5	37.90	37.45	-4	4,793	-0.08%
2018/03/09	0	0.00	1	37.40	36.90	-1	4,707	-0.02%
2018/03/08	21	37.07	14	37.16	37.40	7	4,689	0.15%
2018/03/07	12	38.80	15	39.26	37.30	-3	4,591	-0.07%
2018/03/06	7	37.79	6	38.23	37.75	1	4,410	0.02%
2018/03/05	3	36.80	7	37.86	36.10	-4	4,278	-0.09%
2018/03/02	7	34.66	2	34.93	34.60	5	4,199	0.12%
2018/03/01	3	36.98	4	36.94	36.50	-1	4,145	-0.02%
2018/02/27	5	36.62	13	37.00	35.70	-8	4,037	-0.20%
2018/02/26	5	35.72	6	36.33	36.40	-1	3,877	-0.03%
2018/02/23	4	32.51	2	32.38	33.10	2	3,759	0.05%
2018/02/22	7	31.44	14	31.17	31.45	-7	3,922	-0.18%
2018/02/21	12	29.61	12	29.39	29.75	0	3,850	0.00%
2018/02/12	4	27.38	1	28.25	27.05	3	3,901	0.08%
2018/02/09	7	26.94	4	27.46	27.45	3	3,929	0.08%
2018/02/08	6	28.70	7	28.61	28.45	-1	3,994	-0.03%
2018/02/07	31	30.17	29	30.59	29.05	2	4,013	0.05%
2018/02/06	11	30.59	6	30.30	30.10	5	4,044	0.12%
2018/02/05	7	32.94	7	33.23	33.40	0	4,135	0.00%
2018/02/02	5	36.09	2	35.90	35.40	3	4,256	0.07%
2018/02/01	16	38.86	9	38.59	38.00	7	4,414	0.16%
2018/01/31	3	38.33	13	37.57	39.00	-10	4,545	-0.22%
2018/01/30	26	39.22	29	39.01	37.10	-3	4,351	-0.07%
2018/01/29	9	37.38	8	37.58	38.50	1	3,942	0.03%
2018/01/26	33	34.62	27	33.98	35.00	6	3,950	0.15%
2018/01/25	14	32.13	24	32.39	31.85	-10	3,732	-0.27%
2018/01/24	1	31.05	1	31.20	31.20	0	3,672	0.00%
2018/01/23	2	31.95	0	0.00	31.15	2	3,697	0.05%
2018/01/19	3	31.40	8	31.51	31.60	-5	3,665	-0.14%
2018/01/17	2	31.35	1	32.50	31.80	1	3,624	0.03%
2018/01/16	2	32.18	5	32.19	31.65	-3	3,589	-0.08%
2018/01/15	1	30.70	0	0.00	31.00	1	3,496	0.03%
2018/01/12	2	31.30	1	30.70	30.70	1	3,480	0.03%
2018/01/11	0	0.00	17	29.45	29.80	-17	3,427	-0.50%
2018/01/10	0	0.00	80	29.48	28.90	-80	3,415	-2.34%
2018/01/08	3	30.97	1	31.15	30.80	2	3,381	0.06%
2018/01/05	1	31.05	3	31.15	31.00	-2	3,343	-0.06%
2018/01/04	4	30.68	2	30.90	30.75	2	3,309	0.06%
2018/01/02	4	30.94	2	31.20	30.60	2	3,261	0.06%