西柏 (3541)-元大-四維券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	32.65	32.25	-1	150	-0.66%
2024/06/05	1	31.65	0	0.00	32.45	1	150	0.66%
2024/05/30	0	0.00	3	32.65	32.65	-3	155	-1.93%
2024/05/27	0	0.00	1	32.65	33.80	-1	157	-0.64%
2024/05/24	0	0.00	1	31.85	32.00	-1	151	-0.66%
2024/05/22	1	31.65	2	32.15	31.45	-1	148	-0.67%
2024/05/21	0	0.00	5	29.97	31.25	-5	142	-3.52%
2024/05/17	1	28.85	0	0.00	28.85	1	138	0.72%
2024/05/16	1	28.70	0	0.00	28.70	1	140	0.71%
2024/05/15	0	0.00	2	28.70	28.70	-2	140	-1.42%
2024/05/13	1	28.90	0	0.00	29.05	1	142	0.70%
2024/05/09	6	29.04	0	0.00	28.80	6	142	4.20%
2024/05/08	2	29.30	0	0.00	29.70	2	140	1.42%
2024/04/08	2	30.13	0	0.00	29.40	2	114	1.75%
2024/04/03	0	31.40	0	0.00	30.90	0	108	0.00%
2024/04/02	1	31.65	0	0.00	31.35	1	109	0.92%
2024/03/28	0	0.00	1	32.65	32.05	-1	110	-0.90%
2024/03/20	0	32.35	0	0.00	31.65	0	108	0.00%
2024/03/18	1	31.00	0	0.00	31.10	1	109	0.92%
2024/02/20	0	37.95	0	0.00	37.75	0	84	0.00%
2024/02/16	0	0.00	1	36.85	36.60	-1	81	-1.23%
2024/01/31	0	38.90	0	0.00	37.80	0	82	0.00%
2024/01/23	0	0.00	1	38.05	38.30	-1	92	-1.08%
2023/12/15	1	39.65	0	0.00	39.75	1	94	1.06%
2023/12/14	2	39.65	0	0.00	39.50	2	94	2.12%
2023/12/13	2	39.83	0	0.00	39.75	2	93	2.14%
2023/12/12	2	39.28	0	0.00	39.10	2	95	2.10%
2023/12/11	3	39.47	0	0.00	39.35	3	102	2.94%
2023/11/14	3	35.00	0	0.00	35.35	3	96	3.12%
2023/10/25	3	38.50	0	0.00	38.50	3	95	3.14%
2023/09/14	0	0.00	3	43.37	44.10	-3	174	-1.72%
2023/09/05	0	0.00	0.1	40.90	40.95	-0.1	179	-0.03%
2023/09/01	0.1	40.65	0	0.00	40.85	0.1	204	0.03%
2023/08/18	2	40.40	0	0.00	40.50	2	219	0.91%
2023/08/09	7	42.93	0	0.00	42.70	7	214	3.26%
2023/07/31	5	44.30	0	0.00	44.60	5	215	2.32%
2023/07/28	1	44.10	0	0.00	44.25	1	211	0.47%
2023/07/25	6	40.78	8	41.33	43.35	-2	183	-1.09%
2023/07/24	7	43.55	0	0.00	43.55	7	128	5.44%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/07	1	53.50	0	0.00	53.80	1	132	0.76%
2023/07/05	0	0.00	1	54.70	54.40	-1	141	-0.71%
2023/07/03	1	53.50	0	0.00	53.70	1	142	0.70%
2023/06/21	1	54.10	0	0.00	54.20	1	146	0.68%
2023/06/01	0	0.00	2	60.70	60.60	-2	101	-1.97%
2023/05/05	0	0.00	1	60.30	60.20	-1	92	-1.08%
2023/04/27	7	59.39	6	59.57	59.40	1	92	1.08%
2023/04/26	4	59.05	0	0.00	59.00	4	92	4.34%
2023/04/19	2	60.85	0	0.00	60.60	2	84	2.35%
2023/03/20	0	58.80	0	0.00	58.30	0	59	0.00%
2023/03/15	0	0.00	1	59.00	57.90	-1	56	-1.76%
2022/10/12	1	52.30	0	0.00	52.90	1	101	0.99%
2022/09/28	1	54.50	0	0.00	54.60	1	107	0.93%
2022/09/23	5	57.50	0	0.00	56.60	5	110	4.53%
2022/09/19	0	0.00	0.4	57.60	57.90	-0.4	118	-0.36%
2022/09/16	0	0.00	0.1	57.60	57.90	-0.1	120	-0.08%
2022/08/03	1	60.70	0	0.00	60.40	1	127	0.78%
2022/07/22	0	0.00	1	62.30	62.20	-1	142	-0.70%
2022/07/21	0	0.00	1	60.60	61.30	-1	145	-0.69%
2022/07/14	0.1	62.70	1	61.00	61.90	-0.9	161	-0.56%
2022/07/13	0	0.00	8	60.36	61.70	-8	166	-4.80%
2022/07/12	0	58.81	2	58.05	58.50	-2	169	-1.15%
2022/07/08	0	0.00	2	56.90	56.90	-2	176	-1.13%
2022/07/07	0.2	56.50	0	0.00	56.50	0.2	183	0.08%
2022/07/06	0	0.00	1	56.20	55.80	-1	191	-0.52%
2022/07/05	1	55.00	0	0.00	56.10	1	208	0.48%
2022/06/27	2	60.00	0	0.00	60.30	2	258	0.78%
2022/06/23	1	60.20	0	0.00	60.20	1	253	0.39%
2022/06/17	1	63.70	0	0.00	63.80	1	250	0.40%
2022/06/13	1	67.20	0	0.00	66.80	1	244	0.41%
2022/06/10	1	67.50	0	0.00	67.90	1	245	0.41%
2022/06/02	2	66.70	0	0.00	67.30	2	252	0.79%
2022/05/26	1	67.40	0	0.00	67.40	1	259	0.38%
2022/05/23	0	0.00	2	69.80	69.80	-2	268	-0.75%
2022/05/06	1	66.90	0	0.00	68.50	1	302	0.33%
2022/05/04	2	68.70	0	0.00	67.90	2	300	0.66%
2022/04/29	0	0.00	2	70.50	69.80	-2	299	-0.67%
2022/04/25	1	69.50	0	0.00	68.00	1	303	0.33%
2022/04/22	0	0.00	1	72.00	72.00	-1	296	-0.34%
2022/04/21	0	0.00	0.2	71.86	71.80	-0.2	295	-0.07%
2022/04/19	0	0.00	2	71.80	71.50	-2	292	-0.68%
2022/04/11	0	0.00	2	71.00	69.30	-2	274	-0.73%
2022/04/08	0	0.00	4	67.68	69.00	-4	260	-1.54%
2022/04/01	2	63.65	0	0.00	64.30	2	242	0.83%
2022/03/15	1	58.50	0	0.00	56.90	1	537	0.19%
2022/03/09	1	58.80	0	0.00	59.10	1	530	0.19%
2022/03/08	3	59.87	0	0.00	58.30	3	530	0.57%
2022/03/07	1	60.50	0	0.00	60.40	1	525	0.19%
2022/03/02	2	61.95	0	0.00	62.90	2	525	0.38%
2022/02/24	1	62.80	0	0.00	61.80	1	521	0.19%
2022/02/23	1	64.30	0	0.00	65.10	1	513	0.19%
2022/02/22	1	65.20	0	0.00	64.50	1	513	0.19%
2022/02/16	0	0.00	1	65.60	65.00	-1	524	-0.19%
2022/02/15	0	0.00	2	65.50	63.70	-2	524	-0.38%
2022/02/09	0	0.00	1	64.50	65.00	-1	537	-0.19%
2022/01/24	0	0.00	3	59.90	59.50	-3	547	-0.55%
2022/01/13	1	61.50	0	0.00	61.50	1	555	0.18%
2022/01/06	2	61.40	0	0.00	61.30	2	588	0.34%
2021/12/29	0	0.00	1	63.20	63.20	-1	734	-0.14%
2021/12/24	1	61.10	0	0.00	61.10	1	742	0.13%
2021/12/22	0	0.00	3	61.50	62.40	-3	774	-0.39%
2021/12/17	1	62.80	2	64.20	62.20	-1	922	-0.11%
2021/12/16	7	66.50	9	67.18	65.00	-2	907	-0.22%
2021/12/15	20	67.94	17	69.46	67.00	3	862	0.35%
2021/12/14	0	0.00	7	65.34	65.40	-7	695	-1.01%
2021/12/10	1	59.70	0	0.00	59.70	1	634	0.16%
2021/12/09	2	60.00	0	0.00	60.10	2	635	0.31%
2021/12/03	1	59.70	0	0.00	60.00	1	642	0.16%
2021/12/02	1	59.60	0	0.00	59.30	1	653	0.15%
2021/11/30	1	60.70	0	0.00	60.10	1	665	0.15%
2021/11/26	5	61.00	0	0.00	61.00	5	672	0.74%
2021/11/23	1	62.00	0	0.00	61.80	1	721	0.14%
2021/11/19	0	0.00	6	62.50	62.50	-6	729	-0.82%
2021/11/18	1	63.60	0	0.00	62.90	1	728	0.14%
2021/11/17	1	64.40	2	65.30	64.00	-1	726	-0.14%
2021/11/16	1	65.00	0	0.00	64.40	1	719	0.14%
2021/11/11	1	62.20	0	0.00	62.00	1	692	0.14%
2021/11/10	1	62.40	0	0.00	62.20	1	686	0.15%
2021/11/04	1	60.70	2	60.60	60.00	-1	672	-0.15%
2021/11/03	1	61.00	0	0.00	61.50	1	673	0.15%
2021/11/02	1	59.70	2	60.20	58.50	-1	665	-0.15%
2021/10/29	1	57.80	1	57.40	59.00	0	656	0.00%
2021/10/28	3	57.77	0	0.00	57.50	3	653	0.46%
2021/10/27	3	58.73	0	0.00	58.60	3	650	0.46%
2021/10/26	1	59.20	0	0.00	59.00	1	646	0.15%
2021/10/18	2	61.25	1	58.50	58.30	1	625	0.16%
2021/10/08	2	66.10	10	68.88	66.60	-8	565	-1.42%
2021/10/07	1	61.80	2	63.60	64.40	-1	461	-0.22%
2021/10/06	2	60.70	1	60.20	60.50	1	447	0.22%
2021/10/04	1	61.00	0	0.00	59.40	1	430	0.23%
2021/10/01	1	60.10	0	0.00	59.80	1	420	0.24%
2021/09/30	1	66.20	1	65.50	65.40	0	406	0.00%
2021/09/28	3	66.40	12	68.60	67.70	-9	370	-2.43%
2021/09/27	1	60.00	6	64.73	65.60	-5	277	-1.80%
2021/09/24	4	56.80	2	60.00	59.70	2	217	0.92%
2021/09/23	0	0.00	2	54.70	56.10	-2	204	-0.98%
2021/09/16	6	56.63	0	0.00	56.00	6	204	2.94%
2021/09/13	0	0.00	1	55.70	56.50	-1	201	-0.50%
2021/09/10	1	56.10	0	0.00	55.60	1	201	0.50%
2021/09/07	0	0.00	2	57.30	56.30	-2	192	-1.04%
2021/09/06	0	0.00	3	59.00	60.00	-3	181	-1.65%
2021/09/02	0	0.00	1	57.70	56.30	-1	166	-0.60%
2021/09/01	2	58.20	0	0.00	57.70	2	160	1.25%
2021/08/31	1	58.80	3	59.30	58.80	-2	155	-1.29%
2021/08/30	0	0.00	2	60.35	58.80	-2	149	-1.34%
2021/08/27	0	0.00	6	57.43	57.00	-6	133	-4.48%
2021/08/25	2	53.00	2	52.70	53.70	0	101	0.00%
2021/08/20	0	0.00	2	51.75	51.80	-2	102	-1.94%
2021/08/19	2	51.60	2	52.20	51.50	0	103	0.00%
2021/08/18	8	52.28	0	0.00	52.60	8	103	7.73%
2021/08/16	4	51.00	0	0.00	51.40	4	103	3.87%
2021/08/09	1	52.50	1	52.80	54.40	0	100	0.00%
2021/08/02	0	0.00	1	51.40	51.80	-1	103	-0.96%
2021/07/21	1	50.00	0	0.00	50.00	1	109	0.91%
2021/05/28	3	44.20	0	0.00	45.55	3	148	2.02%
2021/04/06	0	0.00	3.4	54.00	53.90	-3.4	157	-2.14%
2021/03/18	0	0.00	1	58.10	57.50	-1	160	-0.62%
2021/02/24	2	54.90	0	0.00	54.50	2	151	1.32%
2021/02/23	0	0.00	1.4	52.80	53.00	-1.4	145	-0.96%
2021/02/22	0	0.00	0.1	51.50	52.50	-0.1	143	-0.10%
2021/01/20	0.6	53.00	1	52.70	52.30	-0.4	129	-0.33%
2021/01/18	1	53.90	0	0.00	53.70	1	126	0.79%
2020/11/11	0.1	60.20	0	0.00	59.80	0.1	74	0.14%
2020/08/17	0	0.00	3	64.90	64.90	-3	171	-1.75%
2020/08/12	6	63.78	0	0.00	63.90	6	167	3.59%
2020/08/11	18	65.60	0	0.00	64.90	18	165	10.90%
2020/08/07	1	68.90	0	0.00	68.80	1	155	0.64%
2020/06/18	0	0.00	5	79.40	79.30	-5	207	-2.41%
2020/06/11	2	79.00	0	0.00	78.00	2	226	0.88%
2020/06/10	1	79.50	0	0.00	79.60	1	227	0.44%
2020/06/03	5	78.62	0	0.00	78.00	5	240	2.08%
2020/05/18	0	0.00	0.5	75.50	75.40	-0.5	234	-0.21%
2020/04/28	0	0.00	1	74.00	74.00	-1	223	-0.45%
2020/04/17	0	0.00	6	76.40	75.10	-6	221	-2.71%
2020/04/16	6	74.00	0	0.00	75.60	6	217	2.75%
2020/03/26	0	0.00	2	68.00	67.90	-2	171	-1.17%
2020/03/25	2	66.20	0	0.00	66.20	2	162	1.23%
2020/03/20	0	0.00	1	60.00	57.80	-1	149	-0.67%
2020/03/18	1	61.00	0	0.00	61.60	1	138	0.72%
2020/03/11	1	76.00	0	0.00	76.00	1	115	0.86%
2020/02/21	0.5	80.80	0	0.00	80.80	0.5	119	0.41%
2019/12/27	0	0.00	1	84.50	83.80	-1	146	-0.68%
2019/09/24	0	0.00	1	81.90	80.90	-1	212	-0.47%
2019/09/06	1	83.20	0	0.00	82.80	1	225	0.44%
2019/09/03	1	82.30	0	0.00	81.90	1	225	0.44%
2019/08/22	1	81.50	0	0.00	81.80	1	227	0.44%
2019/07/24	0	0.00	1	82.70	82.10	-1	284	-0.35%
2019/06/26	0	0.00	3	89.10	89.30	-3	278	-1.08%
2019/06/24	2	91.10	0	0.00	90.90	2	281	0.71%
2019/06/14	3	88.60	0	0.00	89.40	3	306	0.98%
2019/05/28	0	0.00	1	84.90	84.50	-1	345	-0.29%
2019/05/27	0	0.00	1	84.10	84.90	-1	355	-0.28%
2019/05/14	0	0.00	1	81.90	82.90	-1	374	-0.27%
2019/05/13	1	85.60	7	84.14	83.70	-6	377	-1.59%
2019/05/10	0	0.00	1	86.00	84.60	-1	381	-0.26%
2019/05/07	1	94.00	3	92.57	92.10	-2	352	-0.57%
2019/05/06	4	93.35	2	90.80	91.70	2	346	0.58%
2019/05/03	2	91.35	0	0.00	91.90	2	334	0.60%
2019/04/29	0	0.00	1	87.60	87.20	-1	326	-0.31%
2019/04/26	2	91.75	2	89.45	87.50	0	324	0.00%
2019/04/25	1	89.00	0	0.00	89.40	1	316	0.32%
2019/03/20	3	91.90	0	0.00	93.00	3	282	1.06%
2019/03/18	3	89.60	0	0.00	94.10	3	269	1.11%
2019/03/12	1	86.20	0	0.00	86.00	1	264	0.38%
2019/03/04	0	0.00	1	85.00	84.60	-1	423	-0.24%
2019/02/25	0	0.00	5	80.94	81.90	-5	460	-1.09%
2019/02/21	1	80.00	0	0.00	79.90	1	463	0.22%
2019/02/13	0	0.00	1	85.00	83.30	-1	441	-0.23%
2019/01/09	0	0.00	1	71.80	71.00	-1	398	-0.25%
2019/01/03	1	69.00	0	0.00	68.40	1	389	0.26%
2018/12/24	0	0.00	1	66.40	67.20	-1	391	-0.26%
2018/12/06	0	0.00	1	73.80	71.60	-1	353	-0.28%
2018/12/05	0	0.00	1	75.20	75.20	-1	345	-0.29%
2018/12/04	1	79.10	1	76.00	76.00	0	340	0.00%
2018/12/03	0	0.00	1	78.40	78.40	-1	313	-0.32%
2018/11/29	4	79.18	6	79.93	78.30	-2	266	-0.75%
2018/11/28	6	80.30	0	0.00	80.30	6	227	2.64%
2018/11/27	0	0.00	1	72.10	73.00	-1	177	-0.56%
2018/11/22	5	69.70	5	70.92	70.30	0	129	0.00%
2018/08/07	0	0.00	1	71.00	69.20	-1	157	-0.63%
2018/08/06	4	65.35	2	66.30	67.30	2	137	1.45%
2018/07/17	0	0.00	1	57.80	57.70	-1	126	-0.79%
2018/07/06	1	63.10	0	0.00	63.00	1	134	0.74%
2018/01/25	5	90.00	0	0.00	89.60	5	134	3.72%
2018/01/08	1	104.00	0	0.00	102.00	1	122	0.82%