敦泰 (3545)-元大-四維券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	75.10	76.40	0	2,138	0.00%
2025/01/21	0	0.00	1	74.50	74.90	-1	2,137	-0.05%
2025/01/20	0	0.00	0.2	74.20	74.30	-0.2	2,139	-0.01%
2025/01/17	0.5	75.10	0	0.00	75.10	0.5	2,170	0.02%
2025/01/15	0	0.00	1	72.90	72.80	-1	2,175	-0.05%
2025/01/14	0	73.20	0	0.00	73.20	0	2,185	0.00%
2025/01/13	0	71.33	0	0.00	72.60	0	2,198	0.00%
2025/01/10	1	75.00	0	0.00	74.10	1	2,181	0.05%
2025/01/09	1	76.58	0	0.00	75.50	1	2,187	0.05%
2025/01/08	1	78.30	0	0.00	79.00	1	2,191	0.05%
2025/01/07	2	80.50	2	80.15	79.80	0	2,203	0.00%
2025/01/06	1	79.50	0	0.00	79.60	1	2,226	0.04%
2025/01/03	9	80.53	5	81.84	79.60	4	2,230	0.18%
2025/01/02	3.1	84.87	1	87.00	83.80	2.1	2,182	0.09%
2024/12/30	3	91.32	7	89.21	89.10	-4	2,270	-0.17%
2024/12/27	15.9	91.97	30	94.00	90.20	-14.1	2,312	-0.61%
2024/12/24	4.2	89.61	1	88.90	88.90	3.2	2,124	0.15%
2024/12/23	2	89.90	0	0.00	88.90	2	2,110	0.09%
2024/12/20	3.1	90.88	4	89.43	89.00	-1	2,097	-0.05%
2024/12/19	1	90.90	11	90.60	90.90	-10	2,072	-0.48%
2024/12/18	9.2	90.56	11	91.05	91.50	-1.8	2,074	-0.09%
2024/12/17	6	90.47	6.1	90.50	90.70	-0.1	2,058	0.00%
2024/12/16	3	89.50	3	87.10	86.60	0	1,968	0.00%
2024/12/12	4	90.15	9	90.12	88.50	-5	1,914	-0.26%
2024/12/10	1	89.10	2	88.85	88.00	-1	1,854	-0.05%
2024/12/09	0	0.00	0.5	88.21	88.10	-0.5	1,808	-0.03%
2024/12/06	4.1	89.32	6	90.05	88.00	-1.9	1,787	-0.11%
2024/12/05	1	91.40	7	90.79	90.90	-6	1,709	-0.35%
2024/12/04	0	0.00	1	90.10	90.10	-1	1,682	-0.06%
2024/12/03	0	0.00	1	89.60	88.90	-1	1,635	-0.06%
2024/11/29	1	87.70	1	87.50	87.90	0	1,623	0.00%
2024/11/27	1	89.50	0	0.00	85.30	1	1,599	0.06%
2024/11/26	8	90.45	3	89.73	89.70	5	1,571	0.32%
2024/11/21	3	89.63	0	0.00	88.20	3	1,527	0.20%
2024/11/20	0	0.00	1	88.50	89.20	-1	1,486	-0.07%
2024/11/18	1	87.50	2	87.45	87.80	-1	1,447	-0.07%
2024/11/15	0	85.50	0	0.00	86.30	0	1,448	0.00%
2024/11/13	1	86.00	0	0.00	86.30	1	1,447	0.07%
2024/11/12	0	87.20	2	87.05	87.20	-2	1,451	-0.14%
2024/11/11	1	88.10	1	88.80	88.40	0	1,437	0.00%
2024/11/07	0	0.00	2	87.60	88.90	-2	1,426	-0.14%
2024/10/28	0.1	85.80	0	0.00	86.30	0.1	1,533	0.00%
2024/10/24	2	88.00	0	0.00	87.00	2	1,572	0.13%
2024/10/22	3	87.80	0	0.00	87.80	3	1,589	0.19%
2024/10/18	1.1	85.83	0	0.00	85.70	1.1	1,656	0.07%
2024/10/17	0	0.00	2	86.90	86.30	-2	1,687	-0.12%
2024/10/16	1.1	87.11	1	86.30	86.90	0.1	1,719	0.00%
2024/10/15	0.1	87.60	3	87.90	88.10	-3	1,761	-0.17%
2024/10/14	0.1	86.90	1	87.20	88.00	-1	1,849	-0.05%
2024/10/11	1.2	86.18	0	85.60	87.70	1.2	1,938	0.06%
2024/10/09	1	84.90	3	85.63	84.30	-2	1,910	-0.10%
2024/10/08	4	85.75	0	0.00	85.90	4	1,910	0.21%
2024/10/07	4.1	87.39	0	0.00	86.50	4.1	1,905	0.21%
2024/10/04	3	88.70	0	0.00	87.00	3	1,874	0.16%
2024/10/01	2	87.00	2	87.30	86.90	0	1,754	0.00%
2024/09/30	1	83.90	4	84.50	85.20	-3	1,667	-0.18%
2024/09/26	0.2	81.90	0	0.00	80.60	0.2	1,638	0.01%
2024/09/25	0	0.00	1	81.10	81.30	-1	1,646	-0.06%
2024/09/24	1	79.90	0	0.00	80.20	1	1,656	0.06%
2024/09/20	0	0.00	4	80.53	80.50	-4	1,677	-0.24%
2024/09/19	0	0.00	0.3	77.77	78.60	-0.3	1,689	-0.02%
2024/09/11	0	0.00	2	72.90	73.20	-2	1,835	-0.11%
2024/09/06	1	75.00	0	0.00	75.40	1	1,942	0.05%
2024/09/04	0.3	75.96	1	75.90	75.50	-0.7	1,965	-0.04%
2024/09/03	0	80.40	0	0.00	80.00	0	1,986	0.00%
2024/09/02	0	81.10	0.1	81.50	81.00	0	2,010	0.00%
2024/08/29	0	80.30	0	0.00	81.60	0	2,092	0.00%
2024/08/28	0	80.90	0	0.00	80.30	0	2,098	0.00%
2024/08/26	0	0.00	1	81.80	81.60	-1	2,143	-0.05%
2024/08/20	1	82.50	1	82.30	82.30	0	2,594	0.00%
2024/08/19	1	81.40	1	82.50	82.60	0	2,613	0.00%
2024/08/16	1	80.60	2	80.20	80.10	-1	2,600	-0.04%
2024/08/15	0	0.00	0	80.00	79.30	0	2,591	0.00%
2024/08/12	1	78.80	1	79.00	79.00	0	2,615	0.00%
2024/08/09	2	78.70	0	0.00	77.30	2	2,615	0.08%
2024/08/07	0.1	77.00	2.1	75.65	77.00	-2	2,586	-0.08%
2024/08/06	2.2	69.82	1	69.40	70.00	1.2	2,560	0.04%
2024/08/05	4	74.15	1	74.10	74.10	3	2,518	0.12%
2024/08/02	0	0.00	1	83.30	82.30	-1	2,500	-0.04%
2024/08/01	0	0.00	1	84.20	85.00	-1	2,503	-0.04%
2024/07/26	3	83.37	2	83.70	84.40	1	2,478	0.04%
2024/07/23	0	0.00	6	85.67	86.20	-6	2,466	-0.24%
2024/07/22	3	85.30	4	84.98	84.60	-1	2,450	-0.04%
2024/07/19	1	91.30	0	90.30	88.60	1	2,418	0.04%
2024/07/18	4	90.00	1	90.70	90.70	3	2,380	0.13%
2024/07/17	2.3	90.90	0	0.00	90.20	2.3	2,345	0.10%
2024/07/16	4	91.48	0.4	91.30	90.90	3.6	2,329	0.15%
2024/07/15	18.2	90.99	1	90.50	90.50	17.2	2,299	0.75%
2024/07/12	9	89.59	8	88.79	90.10	1	2,198	0.05%
2024/07/11	4	85.48	1	85.20	85.20	3	2,098	0.14%
2024/07/10	2	86.40	3	85.73	85.60	-1	2,134	-0.05%
2024/07/09	1	85.00	0	0.00	85.30	1	2,148	0.05%
2024/07/08	2	88.35	3	87.67	87.30	-1	2,153	-0.05%
2024/07/05	0	0.00	3	87.70	87.50	-3	2,166	-0.14%
2024/07/04	4.2	86.78	9	86.68	86.50	-4.8	2,188	-0.22%
2024/07/03	3	87.00	2	86.70	86.70	1	2,205	0.05%
2024/07/01	0	0.00	1.1	85.57	85.20	-1.1	2,230	-0.05%
2024/06/28	1	87.30	0.1	86.50	86.20	0.9	2,240	0.04%
2024/06/26	3	86.30	0.1	87.30	85.50	2.9	2,277	0.13%
2024/06/25	2.1	86.70	4	86.75	86.40	-2	2,295	-0.08%
2024/06/24	2.1	91.00	2	89.05	88.40	0.1	2,351	0.00%
2024/06/21	0.1	90.70	0	0.00	90.30	0.1	2,399	0.00%
2024/06/20	1	90.90	0.3	90.39	91.00	0.7	2,518	0.03%
2024/06/19	4.4	90.23	2	90.25	90.00	2.4	2,591	0.09%
2024/06/18	0	0.00	2	89.45	89.40	-2	2,635	-0.08%
2024/06/17	2.1	91.31	16	90.39	89.20	-14	2,635	-0.53%
2024/06/14	5	90.78	1	90.80	90.60	4	2,603	0.15%
2024/06/13	3	90.33	1	90.60	91.00	2	2,602	0.08%
2024/06/11	4.1	90.66	0	0.00	88.70	4.1	2,596	0.16%
2024/06/07	0	0.00	0	90.50	91.60	0	2,613	0.00%
2024/06/06	2.7	88.45	0	0.00	87.80	2.7	2,609	0.10%
2024/06/05	0	89.80	0	0.00	89.40	0	2,617	0.00%
2024/06/04	10	91.66	2	90.70	90.70	8	2,648	0.30%
2024/05/31	6.2	89.71	0	0.00	89.30	6.2	2,689	0.23%
2024/05/30	7.1	90.43	0	0.00	89.90	7.1	2,715	0.26%
2024/05/29	0.3	91.50	0	0.00	91.10	0.3	2,723	0.01%
2024/05/28	8.3	92.79	3	92.70	92.60	5.3	2,735	0.19%
2024/05/27	4	90.98	0	0.00	91.30	4	2,655	0.15%
2024/05/24	5	86.90	14	89.66	90.00	-9	2,628	-0.34%
2024/05/23	4	83.95	2	82.80	84.20	2	2,533	0.08%
2024/05/22	3	84.03	1	84.00	84.10	2	2,564	0.08%
2024/05/17	0	84.40	0	0.00	84.60	0	3,031	0.00%
2024/05/16	2	83.40	2	84.95	84.80	0	3,106	0.00%
2024/05/15	0	0.00	1	82.91	82.50	-1	3,157	-0.03%
2024/05/14	0	0.00	5	82.60	82.30	-5	3,205	-0.16%
2024/05/09	1	84.00	0	0.00	83.00	1	3,450	0.03%
2024/05/03	1	85.90	0	0.00	84.80	1	3,636	0.03%
2024/05/02	1	85.00	0	0.00	84.90	1	3,705	0.03%
2024/04/30	1	84.80	0	0.00	84.40	1	3,870	0.03%
2024/04/29	4	84.20	3.3	84.66	85.20	0.8	4,073	0.02%
2024/04/26	1	82.60	1	83.10	82.50	0	4,097	0.00%
2024/04/25	1	82.00	0	0.00	82.20	1	4,145	0.02%
2024/04/24	3	83.27	1	83.40	83.40	2	4,179	0.05%
2024/04/23	3	81.30	1	81.30	81.60	2	4,215	0.05%
2024/04/19	0.6	82.00	0	0.00	81.70	0.6	4,254	0.01%
2024/04/18	2	84.20	0	0.00	84.50	2	4,240	0.05%
2024/04/17	1	85.10	1	85.20	85.20	0	4,255	0.00%
2024/04/16	5	84.72	0	0.00	83.80	5	4,277	0.12%
2024/04/15	2	87.40	0	0.00	87.30	2	4,266	0.05%
2024/04/12	1	90.30	16	89.46	89.30	-15	4,259	-0.35%
2024/04/11	1.1	90.03	1	91.40	89.80	0.1	4,268	0.00%
2024/04/10	4	91.43	4	92.05	92.50	0	4,256	0.00%
2024/04/09	3	90.80	0	0.00	90.60	3	4,263	0.07%
2024/04/08	0	91.30	0.3	90.90	90.30	-0.2	4,294	-0.01%
2024/04/03	0	0.00	3.1	91.64	91.10	-3.1	4,343	-0.07%
2024/04/02	4	95.40	3	94.93	94.10	1	4,413	0.02%
2024/04/01	1	94.60	2	94.50	94.90	-1	4,518	-0.02%
2024/03/29	17	95.53	0	0.00	94.80	17	4,548	0.37%
2024/03/28	1.3	95.54	9	94.84	94.60	-7.8	4,539	-0.17%
2024/03/27	9	96.04	10	95.30	95.30	-1	4,531	-0.02%
2024/03/26	10.3	95.62	3	95.00	94.70	7.3	4,513	0.16%
2024/03/25	11.1	95.21	11	95.80	95.20	0	4,464	0.00%
2024/03/22	21	92.67	9	93.28	92.70	12	4,389	0.27%
2024/03/21	7.1	89.71	0	0.00	90.50	7.1	4,366	0.16%
2024/03/20	4	91.40	1	92.00	90.20	3	4,360	0.07%
2024/03/19	5	91.38	0	0.00	91.20	5	4,390	0.11%
2024/03/14	1	91.90	4	90.93	90.90	-3	4,511	-0.07%
2024/03/13	4	92.97	2	92.10	91.90	2	4,545	0.04%
2024/03/12	2	93.75	1	93.20	93.20	1	4,589	0.02%
2024/03/11	4	93.55	1	94.20	94.20	3	4,656	0.06%
2024/03/08	0	0.00	2	93.80	92.80	-2	4,720	-0.04%
2024/03/07	8	95.13	1	97.70	94.50	7	4,795	0.15%
2024/03/06	1	97.00	0	0.00	96.60	1	4,979	0.02%
2024/03/05	4.2	97.96	0	0.00	98.20	4.2	5,126	0.08%
2024/03/04	2.2	99.87	2	99.10	98.80	0.2	5,534	0.00%
2024/03/01	2	98.70	2	100.20	99.20	0	5,826	0.00%
2024/02/27	15	98.05	18	98.43	98.50	-3	6,012	-0.05%
2024/02/26	0	0.00	54	102.07	99.20	-54	6,141	-0.88%
2024/02/23	1	104.00	6	104.58	104.00	-5	6,391	-0.08%
2024/02/22	7	103.79	9	104.61	105.50	-2	6,602	-0.03%
2024/02/21	23	106.65	12	109.00	105.00	11	7,258	0.15%
2024/02/20	20	108.18	16	108.22	108.50	4	7,428	0.05%
2024/02/19	3	105.33	7	104.86	105.50	-4	7,523	-0.05%
2024/02/16	7	102.43	4	102.25	103.00	3	7,920	0.04%
2024/02/15	18	100.58	1	101.00	101.50	17	8,435	0.20%
2024/02/05	2.1	99.86	1	99.80	99.20	1.1	8,495	0.01%