世禾 (3551)-元大-四維券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	107.79	103.50	0	1,246	0.00%
2024/05/29	0	102.00	0	0.00	102.50	0	1,247	0.00%
2024/05/28	0	103.00	0	0.00	102.50	0	1,284	0.00%
2024/05/27	0	103.50	0	0.00	102.50	0	1,310	0.00%
2024/05/24	0	102.50	0	0.00	102.50	0	1,356	0.00%
2024/05/23	0.1	103.67	0	0.00	101.50	0.1	1,415	0.01%
2024/05/21	0	0.00	0.2	112.50	113.00	-0.2	1,564	-0.01%
2024/05/15	0	0.00	1	109.50	108.50	-1	1,685	-0.06%
2024/05/14	1	111.00	0	0.00	110.00	1	1,678	0.06%
2024/05/13	10	108.00	0	0.00	106.00	10	1,671	0.60%
2024/05/10	0	106.38	0	0.00	105.50	0	1,674	0.00%
2024/05/09	0	108.00	0	0.00	105.50	0	1,678	0.00%
2024/05/07	0	0.00	3	105.50	107.00	-3	1,669	-0.18%
2024/05/06	0.1	106.23	0	0.00	105.00	0.1	1,667	0.01%
2024/05/02	0.1	106.00	0	0.00	105.50	0.1	1,661	0.00%
2024/04/29	0.1	107.60	0	0.00	108.50	0.1	1,666	0.00%
2024/04/25	0.1	107.00	0	0.00	106.00	0.1	1,679	0.01%
2024/04/22	0	108.44	0	0.00	104.00	0	1,674	0.00%
2024/04/19	0	110.50	0	0.00	108.00	0	1,671	0.00%
2024/04/18	0	115.50	0	0.00	115.50	0	1,657	0.00%
2024/04/17	0	114.80	0	0.00	117.00	0	1,651	0.00%
2024/04/12	0	118.50	0	0.00	118.00	0	1,614	0.00%
2024/04/11	0	0.00	1	116.00	117.00	-1	1,608	-0.06%
2024/04/09	1	123.00	2	125.00	124.50	-1	1,569	-0.06%
2024/04/08	3	123.67	2	124.00	124.00	1	1,523	0.07%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,506	-0.07%
2024/04/02	5.1	127.47	12	130.13	127.00	-6.9	1,488	-0.46%
2024/04/01	1	126.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	3	121.33	18.2	127.17	129.00	-15.2	1,343	-1.13%
2024/03/28	2	116.75	4	119.38	121.00	-2	1,226	-0.16%
2024/03/27	0	0.00	1	109.00	110.00	-1	1,183	-0.08%
2024/03/21	1	108.50	0	0.00	109.50	1	1,150	0.09%
2024/03/20	0	0.00	1	109.00	108.50	-1	1,147	-0.09%
2024/03/19	2	107.75	2	108.75	109.00	0	1,140	0.00%
2024/03/18	0	0.00	1	108.00	109.00	-1	1,136	-0.09%
2024/03/15	1	105.00	0	0.00	101.00	1	1,127	0.09%
2024/03/13	1	109.00	1	109.00	107.00	0	1,106	0.00%
2024/03/12	0	0.00	1	114.50	113.00	-1	1,088	-0.09%
2024/03/11	1	109.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	1	112.00	0	0.00	105.00	1	1,063	0.09%
2024/03/07	2	116.75	1	118.00	115.50	1	1,027	0.10%
2024/03/06	2	116.00	3	120.33	120.50	-1	979	-0.10%
2024/03/05	1	117.00	3	117.00	113.00	-2	902	-0.22%
2024/03/04	21	120.57	0	0.00	118.50	21	874	2.40%
2024/03/01	28	121.73	0	0.00	121.00	28	857	3.26%
2024/02/29	4	125.63	1	124.50	126.50	3	822	0.36%
2024/02/27	5.2	125.96	3	126.50	122.50	2.2	812	0.27%
2024/02/26	18	127.00	3	128.50	126.00	15	774	1.94%
2024/02/23	1	125.00	1	127.00	129.00	0	712	0.00%
2024/02/22	5	125.40	0	0.00	124.50	5	643	0.78%
2024/01/22	0	0.00	1	90.00	90.50	-1	313	-0.32%
2023/08/31	0	0.00	5	74.30	74.20	-5	284	-1.76%
2023/07/20	0	0.00	1	72.40	72.40	-1	209	-0.48%
2023/07/17	0	0.00	2	73.50	73.50	-2	200	-1.00%
2023/07/07	0	0.00	6	68.70	68.80	-6	162	-3.68%
2023/07/03	0	0.00	3	69.20	68.90	-3	155	-1.93%
2023/06/21	2	69.00	0	0.00	69.00	2	152	1.31%
2023/06/14	0	0.00	7	69.90	69.80	-7	141	-4.96%
2023/06/13	1	71.50	0	0.00	71.50	1	133	0.75%
2023/06/12	1	68.00	0	0.00	70.80	1	110	0.90%
2023/06/09	1	69.80	0	0.00	69.40	1	98	1.02%
2023/05/29	2	64.10	0	0.00	64.20	2	76	2.60%
2023/05/26	0	0.00	3	62.17	62.40	-3	74	-4.04%
2023/05/19	3	63.30	0	0.00	63.50	3	79	3.76%
2023/05/05	4	62.08	0	0.00	61.20	4	74	5.35%
2023/01/31	1	58.30	0	0.00	58.10	1	52	1.89%
2022/09/01	0	0.00	1	58.00	58.00	-1	140	-0.71%
2022/08/31	1	58.50	0	0.00	58.50	1	143	0.69%
2022/08/26	0	0.00	2	59.95	60.00	-2	141	-1.41%
2022/08/25	2	58.80	0	0.00	58.80	2	138	1.45%
2022/08/19	0	0.00	2	58.70	58.60	-2	137	-1.46%
2022/08/18	1	57.60	0	0.00	58.10	1	137	0.73%
2022/08/17	1	58.10	0	0.00	58.10	1	137	0.73%
2022/07/22	0	0.00	1	59.00	59.00	-1	152	-0.66%
2022/07/18	0	0.00	1	57.10	57.10	-1	150	-0.66%
2022/07/12	1	53.90	0	0.00	54.00	1	148	0.67%
2022/06/10	1	67.80	1	67.40	67.00	0	187	0.00%
2022/06/07	0	0.00	1	65.50	65.40	-1	186	-0.54%
2022/05/30	1	65.70	0	0.00	65.60	1	208	0.48%
2022/03/08	0	0.00	2	69.30	68.50	-2	705	-0.28%
2022/02/09	2	73.00	0	0.00	72.90	2	1,045	0.19%
2022/01/17	2	73.00	2	72.70	72.50	0	1,137	0.00%
2021/12/07	0	0.00	2	71.10	70.20	-2	1,320	-0.15%
2021/12/06	0	0.00	1	69.80	70.80	-1	1,313	-0.08%
2021/12/01	3	69.77	0	0.00	70.00	3	1,350	0.22%
2021/11/25	0	0.00	1	75.40	76.70	-1	1,323	-0.08%
2021/11/24	3	72.63	2	74.00	74.00	1	1,269	0.08%
2021/11/18	0	0.00	1	70.30	69.70	-1	1,361	-0.07%
2021/11/16	1	71.90	1	71.10	69.80	0	1,601	0.00%
2021/11/15	1	69.90	0	0.00	70.40	1	1,685	0.06%
2021/11/01	0	0.00	13	73.08	73.70	-13	1,743	-0.75%
2021/10/29	0	0.00	1	70.40	72.00	-1	1,717	-0.06%
2021/10/27	0	0.00	1	69.00	69.70	-1	1,694	-0.06%
2021/10/25	3	69.93	0	0.00	68.70	3	1,672	0.18%
2021/10/22	0	0.00	1	71.00	73.90	-1	1,634	-0.06%
2021/10/07	2	68.40	2	68.00	68.30	0	1,668	0.00%
2021/10/06	12	69.00	0	0.00	67.30	12	1,649	0.73%
2021/10/05	3	69.67	4	69.90	71.70	-1	1,586	-0.06%
2021/10/04	1	68.10	1	67.50	67.90	0	1,523	0.00%
2021/10/01	6	68.57	6	65.77	65.50	0	1,499	0.00%
2021/09/30	1	68.80	0	0.00	68.00	1	1,465	0.07%
2021/09/29	0	0.00	7	66.70	66.50	-7	1,441	-0.49%
2021/09/24	2	64.10	0	0.00	64.40	2	1,380	0.14%
2021/09/10	0	0.00	1	61.60	61.90	-1	1,337	-0.07%
2021/09/03	4	65.50	2	65.70	66.30	2	1,264	0.16%
2021/09/02	1	63.60	1	65.00	63.80	0	1,213	0.00%
2021/08/31	1	63.80	0	0.00	63.80	1	1,184	0.08%
2021/08/26	1	66.50	0	0.00	65.30	1	1,110	0.09%
2021/08/25	2	69.75	1	72.10	67.50	1	1,075	0.09%
2021/08/24	3	68.73	1	68.10	69.90	2	1,000	0.20%
2021/08/23	1	65.30	1	65.80	68.10	0	932	0.00%
2021/08/19	1	66.50	3	65.27	61.40	-2	676	-0.30%
2021/08/18	2	62.40	0	0.00	64.00	2	571	0.35%
2021/08/17	0	0.00	3	63.93	63.10	-3	528	-0.57%
2021/08/16	3	60.83	2	62.00	61.60	1	412	0.24%
2021/08/13	1	59.90	3	62.13	59.70	-2	393	-0.51%
2021/07/22	1	59.90	0	0.00	59.60	1	381	0.26%
2021/07/20	2	60.80	2	59.50	59.50	0	366	0.00%
2021/07/19	2	61.60	1	62.00	61.60	1	352	0.28%
2021/07/16	1	60.80	1	61.50	60.80	0	332	0.00%
2021/07/13	0	0.00	1	54.50	53.90	-1	233	-0.43%
2021/06/30	0	0.00	1	53.40	53.30	-1	443	-0.23%
2021/05/12	0	0.00	1	48.65	49.45	-1	486	-0.21%
2021/05/05	0	0.00	1	52.40	52.20	-1	464	-0.22%
2021/05/04	0	0.00	2	52.10	52.10	-2	463	-0.43%
2021/04/26	1	58.20	0	0.00	57.90	1	447	0.22%
2021/04/23	0	0.00	1	58.10	58.20	-1	442	-0.23%
2021/04/21	1	58.70	0	0.00	58.60	1	434	0.23%
2021/04/19	0	0.00	2	57.20	58.50	-2	434	-0.46%
2021/04/14	0	0.00	3	56.31	57.20	-3	425	-0.71%
2021/04/13	1	58.60	1	60.10	58.50	0	413	0.00%
2021/04/12	5	60.28	2	60.35	59.40	3	403	0.74%
2021/04/08	14	62.83	11	62.43	61.40	3	357	0.84%
2021/04/07	4	57.23	6	58.67	61.00	-2	296	-0.67%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/04/01	1	54.00	0	0.00	54.40	1	228	0.44%
2021/03/26	2	53.15	1	53.10	52.50	1	213	0.47%
2021/03/22	2	52.25	0	0.00	51.80	2	201	0.99%
2021/03/19	0	0.00	2	51.90	51.90	-2	202	-0.99%
2021/03/16	0	0.00	1	52.50	52.20	-1	217	-0.46%
2021/03/10	1	50.80	0	0.00	50.80	1	226	0.44%
2020/12/16	0	0.00	1	50.90	50.70	-1	520	-0.19%
2020/12/07	0	53.17	0	0.00	53.10	0	515	0.01%
2020/11/30	0	0.00	1	53.70	53.60	-1	512	-0.20%
2020/11/20	0	0.00	1	52.80	52.80	-1	580	-0.17%
2020/11/18	0	0.00	1	53.10	53.10	-1	585	-0.17%
2020/11/16	2	53.50	2	53.80	54.00	0	590	0.00%
2020/11/12	1	53.30	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	1.2	52.89	52.80	-1.2	588	-0.20%
2020/11/06	1	51.90	0	0.00	51.60	1	590	0.17%
2020/11/03	1	51.60	0	0.00	51.70	1	594	0.17%
2020/10/29	0	0.00	1	49.90	51.00	-1	625	-0.16%
2020/10/23	1	52.60	4	52.88	53.40	-3	636	-0.47%
2020/10/22	13	53.85	10	54.54	53.00	3	663	0.45%
2020/10/21	1	51.40	2	51.15	51.40	-1	577	-0.17%
2020/10/20	1	49.70	0	0.00	49.70	1	615	0.16%
2020/10/19	1	49.10	0	0.00	49.10	1	625	0.16%
2020/10/15	0	0.00	1	49.70	49.50	-1	656	-0.15%
2020/10/12	1	50.00	1	50.40	49.45	0	794	0.00%
2020/09/30	1	46.20	1	46.00	46.20	0	1,134	0.00%
2020/09/11	1	50.20	0	0.00	49.35	1	1,679	0.06%
2020/09/01	0	0.00	1	51.80	52.20	-1	1,700	-0.06%
2020/08/26	1	51.10	1	51.50	51.70	0	1,662	0.00%
2020/08/25	1	49.70	1	49.20	49.20	0	1,658	0.00%
2020/08/24	1	48.00	1	47.80	48.00	0	1,673	0.00%
2020/08/20	1	45.70	1	46.45	45.50	0	1,797	0.00%
2020/08/06	1	53.20	0	0.00	51.40	1	1,863	0.05%
2020/08/05	2	53.00	1	52.90	52.80	1	1,858	0.05%
2020/08/04	1	50.70	0	0.00	51.00	1	1,878	0.05%
2020/07/31	0	0.00	0	52.80	51.00	0	1,918	0.00%
2020/07/29	0	0.00	1	51.10	52.10	-1	1,914	-0.05%
2020/07/28	1	53.80	6	52.12	50.30	-5	1,903	-0.26%
2020/07/27	5	58.10	0	0.00	55.50	5	1,868	0.27%
2020/07/24	2	56.85	2	57.15	57.10	0	1,817	0.00%
2020/07/23	2	55.95	2	55.85	55.90	0	1,762	0.00%
2020/07/22	1	56.70	2	57.05	56.50	-1	1,755	-0.06%
2020/07/21	1	56.20	2	56.00	55.90	-1	1,739	-0.06%
2020/07/20	2	54.55	2	55.05	55.20	0	1,725	0.00%
2020/07/17	3	56.83	5	56.12	55.00	-2	1,711	-0.12%
2020/07/16	3	58.03	2	58.20	58.00	1	1,680	0.06%
2020/07/15	4	56.83	3	56.70	56.20	1	1,599	0.06%
2020/07/14	5	56.56	8	56.40	55.30	-3	1,545	-0.19%
2020/07/13	3	58.23	6	57.57	57.20	-3	1,521	-0.20%
2020/07/10	6	61.38	3	59.87	57.70	3	1,497	0.20%
2020/07/09	16	64.64	9	65.49	62.50	7	1,448	0.48%
2020/07/08	12	61.41	6	62.13	62.70	6	1,297	0.46%
2020/07/07	2	55.75	4	55.43	57.00	-2	1,131	-0.18%
2020/06/11	0	0.00	1	45.15	44.05	-1	972	-0.10%
2020/05/28	0	0.00	1	48.30	47.20	-1	1,000	-0.10%
2020/05/26	0	0.00	1	44.00	44.50	-1	882	-0.11%
2020/05/20	1	41.75	0	0.00	41.80	1	869	0.11%
2020/05/18	1	41.50	0	0.00	41.25	1	872	0.11%
2020/05/14	0	0.00	2	45.70	44.10	-2	850	-0.24%
2020/05/11	0	0.00	1	43.40	43.55	-1	856	-0.12%
2020/05/08	1	43.60	2	43.70	43.70	-1	827	-0.12%
2020/05/06	1	39.50	0	0.00	39.05	1	786	0.13%
2020/05/05	0	0.00	1	39.50	39.50	-1	793	-0.13%
2020/05/04	2	38.40	4	38.25	38.50	-2	796	-0.25%
2020/04/30	3	39.13	0	0.00	39.25	3	805	0.37%
2020/04/23	1	37.05	1	37.20	37.30	0	940	0.00%
2020/04/21	2	36.50	0	0.00	36.45	2	944	0.21%
2020/04/20	1	37.45	3	37.77	38.05	-2	942	-0.21%
2020/04/17	2	38.95	0	0.00	38.15	2	944	0.21%
2020/04/16	0	0.00	3	38.00	38.40	-3	922	-0.33%
2020/04/15	2	36.70	3	37.05	36.70	-1	917	-0.11%
2020/04/14	1	36.20	1	36.60	36.70	0	917	0.00%
2020/04/07	4	36.73	2	37.25	36.75	2	930	0.21%
2020/03/19	1	28.50	1	28.30	28.15	0	1,186	0.00%
2020/03/12	3	36.08	0	0.00	35.15	3	1,388	0.22%
2020/03/09	0	0.00	3	42.90	41.50	-3	1,532	-0.20%
2020/02/07	0	0.00	1	48.50	48.35	-1	1,814	-0.06%
2020/02/04	3	48.07	0	0.00	48.70	3	1,787	0.17%
2020/01/20	0	0.00	1	53.20	53.00	-1	1,716	-0.06%
2020/01/17	3	54.70	2	55.10	53.40	1	1,698	0.06%
2020/01/16	0	0.00	1	51.40	51.70	-1	1,611	-0.06%
2020/01/09	1	50.90	0	0.00	51.00	1	1,582	0.06%
2020/01/08	0	0.00	3	50.00	50.00	-3	1,577	-0.19%
2020/01/03	3	55.00	9	54.90	53.50	-6	1,531	-0.39%
2020/01/02	4	53.90	1	53.70	54.60	3	1,507	0.20%
2019/12/27	6	55.35	1	55.50	54.50	5	1,469	0.34%
2019/12/26	2	55.40	12	56.26	54.50	-10	1,444	-0.69%
2019/12/25	0	0.00	19	56.18	56.60	-19	1,405	-1.35%
2019/12/24	8	55.06	4	54.25	55.80	4	1,328	0.30%
2019/12/23	1	54.80	2	52.80	53.20	-1	1,256	-0.08%
2019/12/20	9	50.62	0	0.00	51.00	9	1,143	0.79%
2019/12/18	1	50.90	1	50.90	50.90	0	1,098	0.00%
2019/12/17	0	0.00	1	51.70	50.80	-1	1,086	-0.09%
2019/12/16	1	51.60	4	52.05	51.60	-3	1,066	-0.28%
2019/12/13	2	53.05	2	53.70	51.60	0	1,037	0.00%
2019/12/12	2	52.30	1	52.90	51.60	1	977	0.10%
2019/12/11	0	0.00	10	49.85	50.80	-10	897	-1.11%
2019/12/10	7	50.50	0	0.00	50.50	7	823	0.85%
2019/12/09	6	50.23	1	49.70	49.75	5	805	0.62%
2019/12/06	0	0.00	1	50.90	49.75	-1	781	-0.13%
2019/12/05	4	50.78	3	50.40	50.50	1	740	0.13%
2019/12/04	1	49.80	9	50.36	48.10	-8	647	-1.24%
2019/12/03	2	47.80	0	0.00	47.55	2	560	0.36%
2019/11/28	9	49.44	3	49.88	48.60	6	479	1.25%
2019/11/25	2	47.23	1	47.50	47.80	1	314	0.32%
2019/11/22	0	0.00	2	45.70	44.90	-2	266	-0.75%
2019/11/20	0.2	45.00	0	0.00	45.10	0.2	239	0.06%
2019/11/19	6	46.97	1	46.45	46.50	5	226	2.21%
2019/11/18	4	44.75	4	47.25	47.80	0	203	0.00%
2019/11/15	0	0.00	6	42.82	44.25	-6	135	-4.43%
2019/11/14	4	41.33	0	0.00	41.40	4	121	3.28%
2019/10/18	0	0.00	4	41.00	41.00	-4	143	-2.79%
2019/10/17	0	0.00	3	40.05	40.50	-3	143	-2.09%
2019/10/16	0	0.00	3	40.00	40.20	-3	143	-2.09%
2019/10/15	1	39.90	0	0.00	40.40	1	142	0.70%
2019/10/14	1	40.20	0	0.00	40.50	1	142	0.70%
2019/09/27	1	39.90	0	0.00	40.20	1	165	0.60%
2019/08/27	0	0.00	5	41.04	40.90	-5	184	-2.70%
2019/08/08	5	40.30	0	0.00	40.80	5	215	2.32%
2019/05/20	0	0.00	1	41.85	41.15	-1	891	-0.11%
2019/05/17	2	44.65	0	0.00	42.80	2	892	0.22%
2019/05/14	0	0.00	1	42.10	43.00	-1	885	-0.11%
2019/05/06	0	0.00	2	46.78	45.60	-2	854	-0.23%
2019/05/03	0	0.00	1	47.35	47.65	-1	848	-0.12%
2019/05/02	2	47.75	0	0.00	47.55	2	846	0.24%
2019/04/30	2	46.53	1	47.05	46.75	1	843	0.12%
2019/04/25	1	49.80	0	0.00	49.80	1	808	0.12%
2019/04/22	0	0.00	3	52.90	52.20	-3	765	-0.39%
2019/04/19	3	53.53	4	53.08	53.50	-1	748	-0.13%
2019/04/18	2	52.95	1	51.00	54.00	1	696	0.14%
2019/04/16	0	0.00	2	52.25	52.30	-2	605	-0.33%
2019/04/15	4	52.90	4	51.61	54.20	0	578	0.00%
2019/04/12	2	51.15	3	50.53	50.00	-1	507	-0.20%
2019/04/11	2	49.20	0	0.00	50.50	2	465	0.43%
2019/04/10	0	0.00	1	49.30	50.00	-1	441	-0.23%
2019/04/09	4	48.59	0	0.00	48.00	4	382	1.05%
2019/04/08	5	47.31	8	48.35	49.90	-3	340	-0.88%
2019/04/03	2	46.08	7	44.35	46.30	-5	241	-2.07%
2019/04/02	5	42.04	1	42.90	42.10	4	152	2.63%
2019/04/01	0	0.00	6	42.18	42.70	-6	140	-4.27%
2019/03/29	6	40.35	0	0.00	40.10	6	112	5.35%
2019/03/21	0	0.00	1	39.00	39.30	-1	95	-1.05%
2019/03/14	1	38.05	0	0.00	38.15	1	76	1.30%
2019/03/06	0	0.00	1	36.70	36.70	-1	71	-1.39%
2019/01/21	1	33.95	0	0.00	34.10	1	61	1.62%
2018/12/13	3	33.40	0	0.00	33.30	3	72	4.15%
2018/12/12	10	33.25	0	0.00	33.30	10	72	13.77%
2018/09/25	0	0.00	1	35.00	35.00	-1	114	-0.87%
2018/09/11	0	0.00	2	34.25	34.20	-2	116	-1.71%
2018/09/03	2	36.08	0	0.00	36.15	2	113	1.75%
2018/08/31	1	35.05	0	0.00	35.10	1	105	0.94%
2018/08/30	1	34.20	12	35.05	35.55	-11	104	-10.52%
2018/08/29	0	0.00	2	33.35	33.20	-2	92	-2.17%
2018/08/27	1	32.95	0	0.00	32.95	1	93	1.07%
2018/08/24	2	32.65	0	0.00	32.80	2	95	2.10%
2018/08/23	1	32.75	0	0.00	33.10	1	97	1.02%
2018/08/22	3	32.32	0	0.00	32.45	3	101	2.97%
2018/08/21	0	0.00	1	32.30	32.30	-1	104	-0.96%
2018/08/20	0	0.00	1	32.20	32.05	-1	105	-0.95%
2018/08/16	3	31.92	6	32.13	32.10	-3	105	-2.84%
2018/08/15	5	32.70	2	32.75	32.60	3	105	2.85%
2018/08/13	6	32.91	0	0.00	33.05	6	108	5.52%
2018/08/08	0	0.00	7	33.46	33.80	-7	106	-6.55%
2018/08/07	0	0.00	5	32.94	33.05	-5	103	-4.83%
2018/08/06	3	32.90	0	0.00	32.95	3	104	2.88%
2018/08/03	3	32.60	0	0.00	33.00	3	105	2.84%
2018/08/02	0	0.00	2	33.00	32.55	-2	105	-1.89%
2018/07/31	2	32.08	0	0.00	32.10	2	108	1.85%
2018/07/30	6	32.46	0	0.00	32.30	6	115	5.22%
2018/07/17	0	0.00	2	32.65	32.20	-2	125	-1.60%
2018/07/16	2	32.20	1	32.50	32.50	1	126	0.79%
2018/07/12	0	0.00	5	32.03	32.00	-5	126	-3.96%
2018/07/11	5	31.24	0	0.00	31.90	5	126	3.94%
2018/07/06	1	30.20	5	30.34	30.95	-4	128	-3.11%
2018/07/05	2	30.70	0	0.00	30.25	2	133	1.50%
2018/07/04	1	31.50	1	31.80	31.50	0	131	0.00%
2018/07/03	3	31.85	0	0.00	31.75	3	134	2.23%
2018/06/15	0	0.00	4	33.28	33.25	-4	176	-2.27%
2018/06/14	0	0.00	3	33.38	33.60	-3	177	-1.69%
2018/06/11	6	33.67	0	0.00	33.40	6	187	3.20%
2018/06/08	0	0.00	1	33.90	33.90	-1	191	-0.52%
2018/05/30	2	35.00	0	0.00	34.65	2	244	0.82%
2018/05/18	0	0.00	4	32.75	32.90	-4	245	-1.63%
2018/05/17	0	0.00	2	32.65	32.80	-2	249	-0.80%
2018/05/07	4	32.54	0	0.00	32.45	4	275	1.45%
2018/04/26	1	34.80	0	0.00	34.25	1	269	0.37%
2018/03/19	0	0.00	3	41.22	41.20	-3	250	-1.20%
2018/03/16	0	0.00	3	41.27	40.80	-3	248	-1.21%
2018/03/15	2	41.10	1	41.20	41.45	1	247	0.40%
2018/03/14	4	41.29	0	0.00	41.00	4	246	1.63%
2018/03/13	2	41.70	0	0.00	41.95	2	240	0.83%
2018/03/12	3	40.28	7	41.34	42.80	-4	221	-1.81%
2018/03/09	1	38.95	0	0.00	38.95	1	187	0.53%
2018/03/08	3	38.87	0	0.00	38.85	3	191	1.57%
2018/02/05	2	39.00	0	0.00	39.70	2	282	0.71%
2018/01/30	0	0.00	11	40.36	41.00	-11	429	-2.56%
2018/01/25	1	39.70	0	0.00	39.70	1	450	0.22%
2018/01/11	2	40.03	2	40.10	40.10	0	587	0.00%
2018/01/10	1	39.35	0	0.00	39.55	1	586	0.17%
2018/01/08	0	0.00	2	43.30	42.20	-2	581	-0.34%