友威科 (3580)-元大-四維券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
324張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	51.94	51.40	-5	683	-0.73%
2024/04/02	0	0.00	0.2	53.00	53.30	-0.2	673	-0.03%
2024/03/22	0	51.80	0	0.00	51.60	0	647	0.01%
2024/03/20	0.2	52.10	0	0.00	51.80	0.2	646	0.03%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/14	0	0.00	1	52.60	52.00	-1	639	-0.16%
2024/03/13	0.1	53.34	0	0.00	52.70	0.1	637	0.01%
2024/03/11	1	54.33	0	0.00	54.10	1	631	0.17%
2024/03/08	0	0.00	5	55.30	55.50	-5	627	-0.80%
2024/03/07	0	57.40	0	0.00	56.80	0	623	0.01%
2024/03/01	1	57.00	1	56.30	56.20	0	624	0.00%
2024/02/26	0	0.00	3	58.10	58.30	-3	602	-0.50%
2024/02/23	3	60.30	0	0.00	58.00	3	603	0.50%
2024/02/20	0	56.90	1	57.70	56.50	-1	537	-0.19%
2024/02/16	1	58.70	2	58.75	58.70	-1	509	-0.20%
2024/02/15	1	57.30	4	58.38	59.30	-3	494	-0.61%
2024/02/05	3	57.60	1.1	57.91	58.10	1.9	470	0.41%
2024/02/02	2	56.85	1	56.20	56.70	1	441	0.23%
2024/02/01	1	56.60	0	0.00	56.60	1	428	0.23%
2024/01/31	1	57.10	0	59.00	58.30	1	415	0.24%
2024/01/30	1	59.20	0	0.00	57.90	1	395	0.25%
2024/01/29	0	0.00	1	57.60	58.20	-1	370	-0.27%
2024/01/25	1	57.00	1.2	57.22	56.90	-0.2	320	-0.06%
2024/01/24	1	55.20	1	55.50	55.20	0	260	0.00%
2024/01/22	0	0.00	1	53.60	52.90	-1	220	-0.45%
2024/01/19	1	54.60	1	54.30	54.00	0	200	0.00%
2024/01/10	1	49.85	0	0.00	49.95	1	127	0.79%
2023/12/18	0	53.90	0	0.00	52.70	0	221	0.00%
2023/12/01	0	0.00	1	54.20	53.00	-1	235	-0.42%
2023/11/30	1	52.70	0	0.00	52.70	1	229	0.44%
2023/11/15	0	0.00	1	50.10	50.40	-1	227	-0.44%
2023/11/01	0	0.00	2	49.65	49.10	-2	442	-0.45%
2023/10/31	0	0.00	1	49.30	49.25	-1	508	-0.20%
2023/10/24	0	0.00	2	49.90	49.80	-2	641	-0.31%
2023/10/11	0.1	52.10	0	0.00	50.70	0.1	661	0.01%
2023/10/05	0	0.00	1	54.40	53.90	-1	675	-0.15%
2023/10/04	1.1	53.90	0	0.00	53.80	1.1	683	0.15%
2023/10/03	2	55.50	1	56.00	55.30	1	690	0.14%
2023/10/02	0.1	53.90	1	54.10	55.00	-0.9	649	-0.14%
2023/09/28	1	51.80	0	0.00	50.90	1	633	0.16%
2023/09/21	1	50.80	0	0.00	50.30	1	653	0.15%
2023/09/18	0	0.00	4	50.30	50.30	-4	672	-0.59%
2023/09/13	1	49.50	0	0.00	50.60	1	670	0.15%
2023/09/12	0	0.00	3	48.20	48.25	-3	669	-0.45%
2023/09/11	0	0.00	2	49.75	49.10	-2	668	-0.30%
2023/09/05	0	0.00	2	51.60	51.60	-2	669	-0.30%
2023/08/31	4	52.20	0	0.00	52.30	4	670	0.60%
2023/08/29	11	50.50	0	0.00	50.50	11	671	1.64%
2023/08/28	5	51.30	0	0.00	51.00	5	665	0.75%
2023/08/24	1	52.80	0	0.00	51.60	1	666	0.15%
2023/08/10	3	56.50	10	55.73	56.00	-7	621	-1.13%
2023/08/09	1	58.60	0	0.00	58.40	1	604	0.17%
2023/08/08	14	59.81	7.2	60.19	59.50	6.8	582	1.17%
2023/08/07	5	56.02	4	58.30	57.20	1	486	0.21%
2023/08/04	0	0.00	7	58.30	58.30	-7	457	-1.53%
2023/08/02	4	56.00	13	56.79	56.80	-9	393	-2.29%
2023/08/01	5	56.74	5	58.14	55.80	0	361	0.00%
2023/07/25	0	0.00	1	51.10	51.00	-1	258	-0.39%
2023/07/12	0	0.00	3	53.50	53.30	-3	290	-1.03%
2023/07/11	0	0.00	1	52.90	52.40	-1	279	-0.36%
2023/07/10	0	0.00	3	54.00	53.30	-3	270	-1.11%
2023/07/07	2	50.45	0	0.00	50.60	2	261	0.76%
2023/07/04	0	0.00	1	52.20	52.30	-1	268	-0.37%
2023/07/03	1	52.80	0	0.00	52.40	1	271	0.37%
2023/06/29	0	0.00	1	52.40	52.10	-1	264	-0.38%
2023/06/28	1	56.30	1	56.30	56.20	0	260	0.00%
2023/06/19	0	0.00	1	54.80	54.60	-1	272	-0.37%
2023/06/16	3	54.60	0	0.00	54.60	3	276	1.09%
2023/06/15	2	55.25	0	0.00	54.90	2	281	0.71%
2023/06/14	1	55.50	7	55.59	55.30	-6	282	-2.12%
2023/06/13	1	54.70	11	54.24	54.70	-10	279	-3.58%
2023/06/12	0.1	54.80	5	54.40	54.20	-4.9	283	-1.73%
2023/06/09	1	55.40	0	0.00	55.40	1	284	0.35%
2023/06/07	2	55.85	0	0.00	55.80	2	304	0.66%
2023/06/05	0	0.00	2	55.30	55.90	-2	313	-0.64%
2023/05/31	2	53.60	0	0.00	53.50	2	325	0.61%
2023/05/30	2	53.85	0	0.00	54.00	2	332	0.60%
2023/05/22	0	0.00	2	55.60	55.60	-2	350	-0.57%
2023/05/18	1	54.40	0	0.00	54.40	1	356	0.28%
2023/05/12	4	53.40	0	0.00	53.60	4	387	1.03%
2023/05/11	3	56.20	0	57.00	55.60	3	418	0.71%
2023/05/10	0	0.00	2	57.00	57.00	-2	478	-0.42%
2023/05/09	3	56.10	0	0.00	56.00	3	489	0.61%
2023/05/08	0.1	57.10	2	56.70	57.00	-1.9	492	-0.39%
2023/05/03	0	0.00	1	56.30	56.20	-1	503	-0.20%
2023/04/26	3	55.33	0	0.00	55.50	3	515	0.58%
2023/04/25	2	55.90	0	0.00	55.50	2	512	0.39%
2023/04/24	5	56.00	0	0.00	56.50	5	509	0.98%
2023/04/21	6	56.22	0	0.00	56.30	6	511	1.17%
2023/04/20	10	57.38	0	0.00	57.30	10	506	1.97%
2023/04/19	3.1	60.40	0	0.00	60.20	3.1	491	0.63%
2023/04/12	1	60.80	1	60.70	60.40	0	501	0.00%
2023/04/11	0	60.60	0	0.00	60.40	0	499	0.01%
2023/04/10	1	59.30	1	60.40	60.30	0	498	0.00%
2023/03/31	2	60.30	0	0.00	60.00	2	494	0.40%
2023/03/29	2	59.35	0	0.00	59.30	2	498	0.40%
2023/03/28	0	60.70	0	0.00	59.60	0	511	0.00%
2023/03/23	0	0.00	1	60.10	60.10	-1	507	-0.20%
2023/03/22	0	0.00	2	60.20	59.90	-2	512	-0.39%
2023/03/21	1	60.00	0	0.00	59.80	1	517	0.19%
2023/03/13	2	57.00	0	0.00	56.60	2	672	0.30%
2023/03/06	0	0.00	2	60.00	59.90	-2	721	-0.28%
2023/02/08	1	67.20	0.3	67.50	67.50	0.7	832	0.08%
2023/02/06	0.3	60.60	0	0.00	60.50	0.3	768	0.04%
2023/02/01	2	61.80	0	0.00	62.20	2	771	0.26%
2023/01/11	2	60.75	0	0.00	60.30	2	794	0.25%
2023/01/09	1	62.00	0	0.00	61.70	1	800	0.12%
2023/01/04	1	59.50	0	0.00	60.20	1	813	0.12%
2022/12/26	0	0.00	2	61.10	61.00	-2	840	-0.24%
2022/12/20	0	0.00	2	63.03	63.00	-2	855	-0.24%
2022/12/19	0	0.00	2	65.90	65.80	-2	863	-0.23%
2022/12/13	1	66.80	0	0.00	66.90	1	909	0.11%
2022/12/12	1	64.20	1	66.30	66.50	0	976	0.00%
2022/12/09	1	65.60	0	0.00	64.80	1	994	0.10%
2022/12/08	1	67.29	2	67.10	66.70	-1	1,047	-0.09%
2022/12/07	7	68.29	2	67.50	66.50	5	1,045	0.48%
2022/12/06	8	71.91	11	70.96	70.90	-3	1,013	-0.30%
2022/12/05	6	71.45	0	0.00	68.10	6	951	0.63%
2022/12/02	2	70.05	4	69.58	69.20	-2	948	-0.21%
2022/12/01	5	68.22	0	0.00	67.00	5	934	0.53%
2022/11/29	0	0.00	4	69.65	69.00	-4	929	-0.43%
2022/11/28	0	0.00	9	68.33	70.30	-9	954	-0.94%
2022/11/24	2	67.00	2	66.00	67.80	0	951	0.00%
2022/11/18	1	62.30	0	0.00	61.90	1	888	0.11%
2022/11/14	0	60.80	1	59.20	59.50	-1	860	-0.12%
2022/11/10	0	0.00	2	60.00	60.70	-2	835	-0.24%
2022/11/09	2	58.65	0	0.00	59.00	2	827	0.24%
2022/10/28	1	52.70	0	0.00	52.40	1	811	0.12%
2022/10/25	2	50.40	0	0.00	50.30	2	792	0.25%
2022/10/20	2	49.85	0	0.00	51.20	2	781	0.26%
2022/10/18	1	52.90	0	0.00	52.50	1	774	0.13%
2022/10/17	7	50.97	0	0.00	53.50	7	772	0.91%
2022/10/14	1	53.80	0	0.00	52.70	1	767	0.13%
2022/10/13	2	53.25	0	0.00	52.20	2	768	0.26%
2022/09/28	0	0.00	1	63.60	63.50	-1	724	-0.14%
2022/09/27	0	0.00	1	66.00	68.70	-1	712	-0.14%
2022/09/26	0	0.00	1	67.00	66.60	-1	705	-0.14%
2022/09/22	0	0.00	2	71.65	74.50	-2	671	-0.30%
2022/09/20	4	73.95	1	72.80	75.00	3	654	0.46%
2022/09/19	1	76.70	0	0.00	73.90	1	625	0.16%
2022/09/15	0	0.00	1	75.10	76.50	-1	518	-0.19%
2022/09/06	0	0.00	1	73.50	71.30	-1	422	-0.24%
2022/09/05	1	72.10	0	0.00	71.00	1	404	0.25%
2022/09/02	0	0.00	1	73.10	72.10	-1	395	-0.25%
2022/08/10	0	0.00	2	63.25	63.90	-2	292	-0.68%
2022/07/26	0	0.00	1	63.80	63.70	-1	292	-0.34%
2022/07/19	1	63.10	1	62.70	62.80	0	284	0.00%
2022/06/29	0	54.40	0	0.00	54.50	0	295	0.00%
2022/06/23	1	56.70	0	0.00	56.50	1	302	0.33%
2022/06/22	0	0.00	2	57.70	57.50	-2	312	-0.64%
2022/06/20	2	64.30	0	0.00	62.00	2	319	0.63%
2022/06/13	0	0.00	6	67.90	67.20	-6	358	-1.67%
2022/06/07	0	0.00	1	71.00	71.10	-1	362	-0.28%
2022/06/06	0	0.00	1	69.20	69.40	-1	355	-0.28%
2022/05/30	2	68.10	0	0.00	69.10	2	369	0.54%
2022/05/20	0	0.00	1	68.00	67.40	-1	404	-0.25%
2022/05/16	5	66.02	0	0.00	64.30	5	398	1.26%
2022/05/13	1	66.20	0	0.00	66.10	1	393	0.25%
2022/04/21	0	0.00	3	70.30	70.00	-3	412	-0.73%
2022/04/20	3	67.80	0	0.00	71.70	3	408	0.73%
2022/04/18	0	0.00	1	66.70	67.20	-1	398	-0.25%
2022/04/15	0	0.00	1	69.30	66.60	-1	395	-0.25%
2022/04/01	0	0.00	1	72.60	72.20	-1	365	-0.27%
2022/03/28	0	0.00	1	70.90	72.20	-1	358	-0.28%
2022/03/23	0	0.00	2	68.90	69.80	-2	328	-0.61%
2022/03/21	0	0.00	1	67.50	66.70	-1	307	-0.32%
2022/03/18	2	67.00	3	66.57	66.70	-1	302	-0.33%
2022/03/15	0	0.00	1	63.00	62.90	-1	309	-0.32%
2022/03/08	0	0.00	1	59.60	59.50	-1	361	-0.28%
2022/03/01	0	64.20	3	63.40	63.50	-3	346	-0.87%
2022/02/21	1	62.80	3	63.50	63.40	-2	317	-0.63%
2022/02/17	0	0.00	10	61.32	61.40	-10	331	-3.02%
2022/02/16	0	0.00	5	61.18	61.10	-5	345	-1.45%
2022/02/15	0	0.00	15	61.64	60.40	-15	345	-4.34%
2022/02/09	2	63.20	0	0.00	62.60	2	339	0.59%
2022/01/25	0	0.00	0.1	57.20	57.50	-0.1	323	-0.03%
2022/01/05	0	0.00	0.1	59.81	59.20	-0.1	331	-0.03%
2021/12/15	1	58.00	1	57.50	57.80	0	346	0.00%
2021/12/13	0	0.00	30	60.47	60.20	-30	338	-8.85%
2021/12/10	0	0.00	0.1	62.00	61.80	-0.1	333	-0.03%
2021/12/08	170	62.29	169	61.46	61.30	1	298	0.34%	大買/大賣/
2021/12/07	88	60.12	19	60.28	62.00	69	262	26.30%
2021/12/01	0	0.00	6	55.40	55.40	-6	239	-2.50%
2021/11/24	0	0.00	14	54.65	54.60	-14	251	-5.57%
2021/11/22	0	0.00	5	55.76	56.00	-5	260	-1.92%
2021/11/19	0	0.00	16	55.64	54.80	-16	265	-6.03%
2021/11/18	8	54.45	42	55.29	54.90	-34	269	-12.62%
2021/11/17	10	55.65	5	55.48	55.70	5	270	1.85%
2021/11/16	41	56.30	88	57.00	56.10	-47	270	-17.37%
2021/11/15	132	57.92	15	57.87	58.20	117	257	45.42%	大買/鉅額交易
2021/11/11	0	0.00	1	55.50	53.70	-1	253	-0.40%
2021/11/10	50	54.91	50	53.88	54.20	0	254	0.00%
2021/11/09	0	0.00	1	51.70	51.70	-1	252	-0.40%
2021/11/04	0	0.00	1	51.00	50.40	-1	271	-0.37%
2021/11/02	1	50.00	0	0.00	49.60	1	275	0.36%
2021/10/27	0	0.00	4	48.38	48.25	-4	279	-1.43%
2021/10/22	3	47.00	0	0.00	47.50	3	293	1.02%
2021/10/21	3	45.33	0	0.00	45.40	3	296	1.01%
2021/10/20	0	0.00	10	45.85	45.90	-10	301	-3.32%
2021/10/19	1	45.30	35	44.75	44.60	-34	309	-10.99%
2021/10/18	1	44.40	76	44.46	44.25	-75	312	-24.00%
2021/10/13	7	43.45	0	0.00	42.70	7	343	2.04%
2021/10/12	0	44.95	0	0.00	43.70	0	361	0.00%
2021/10/08	0	0.00	7	45.15	44.40	-7	369	-1.90%
2021/10/07	45	45.27	0	0.00	44.90	45	398	11.29%
2021/10/01	1	46.00	0	0.00	45.75	1	438	0.23%
2021/09/29	0	0.00	1	49.00	48.70	-1	441	-0.23%
2021/09/28	0	0.00	1	49.80	49.80	-1	440	-0.23%
2021/09/24	2	50.75	12	51.25	51.10	-10	447	-2.23%
2021/09/23	1	52.20	43	51.27	50.60	-42	448	-9.37%
2021/09/22	49	49.36	0	0.00	49.50	49	444	11.03%
2021/09/16	26	50.88	0	0.00	50.60	26	450	5.77%
2021/09/15	11	50.55	0	0.00	50.60	11	451	2.43%
2021/09/14	4	51.60	0	0.00	51.10	4	452	0.88%
2021/09/09	0	0.00	8	51.96	52.90	-8	463	-1.72%
2021/09/08	0	0.00	4	50.90	50.10	-4	463	-0.86%
2021/09/07	0	0.00	10	50.94	51.00	-10	466	-2.14%
2021/09/03	0	0.00	9	55.16	54.40	-9	472	-1.91%
2021/09/02	0	0.00	19	55.06	54.90	-19	474	-4.01%
2021/08/31	39	56.45	40	54.66	54.70	-1	473	-0.21%
2021/08/30	0	0.00	21	53.64	54.00	-21	474	-4.42%
2021/08/27	12	52.95	10	53.79	53.00	2	476	0.42%
2021/08/26	0	0.00	54	53.09	53.20	-54	477	-11.31%
2021/08/25	0	0.00	1	53.90	54.20	-1	477	-0.21%
2021/08/18	0	0.00	1	51.00	52.30	-1	495	-0.20%
2021/08/17	1	49.35	0	0.00	48.35	1	493	0.20%
2021/08/16	1	51.00	0	0.00	51.00	1	492	0.20%
2021/08/06	5	58.64	0	0.00	58.50	5	497	1.00%
2021/08/05	1	59.00	0	0.00	59.20	1	509	0.20%
2021/07/29	0	0.00	1	60.30	60.70	-1	592	-0.17%
2021/07/28	2	59.55	0	0.00	60.40	2	603	0.33%
2021/07/27	7	64.20	0	0.00	62.10	7	627	1.12%
2021/07/26	2	64.55	0	0.00	64.90	2	649	0.31%
2021/07/21	0	0.00	3	62.47	62.20	-3	680	-0.44%
2021/07/20	0	0.00	2	64.65	64.00	-2	713	-0.28%
2021/07/14	0	0.00	2	65.20	65.00	-2	757	-0.26%
2021/07/13	2	65.75	20	66.00	66.00	-18	765	-2.35%
2021/07/12	1	57.30	0	0.00	60.00	1	769	0.13%
2021/07/07	0	0.00	4	56.78	57.00	-4	880	-0.45%
2021/07/06	25	58.90	34	57.69	57.10	-9	939	-0.96%
2021/07/05	0	0.00	25	59.27	59.50	-25	1,014	-2.46%
2021/07/01	1	58.50	0	0.00	58.50	1	1,268	0.08%
2021/06/21	0	0.00	0	65.00	60.00	0	1,533	0.00%
2021/06/17	1	63.90	0	0.00	63.80	1	1,679	0.06%
2021/06/10	0	0.00	19	66.10	65.90	-19	1,755	-1.08%
2021/06/09	0	0.00	0	67.00	65.50	0	1,753	0.00%
2021/06/08	1	67.00	0	0.00	65.50	1	1,754	0.06%
2021/06/04	0	0.00	1	65.00	64.90	-1	1,774	-0.06%
2021/06/03	1	66.80	1	66.70	65.80	0	1,773	0.00%
2021/06/02	3	67.00	0	0.00	65.00	3	1,770	0.17%
2021/05/31	7	68.40	0	0.00	67.80	7	1,764	0.40%
2021/05/28	0	0.00	20	65.30	65.50	-20	1,754	-1.14%
2021/05/25	6	60.58	0	0.00	60.00	6	1,741	0.34%
2021/05/20	0	0.00	1	55.50	55.60	-1	1,762	-0.06%
2021/05/19	1	53.70	1.1	55.01	55.20	-0.1	1,772	0.00%
2021/05/17	7	48.70	0.1	50.20	48.70	6.9	1,765	0.39%
2021/05/14	0	0.00	6	56.30	54.10	-6	1,755	-0.34%
2021/05/13	0	0.00	1	54.60	54.50	-1	1,745	-0.06%
2021/05/12	3	54.20	0	0.00	54.50	3	1,735	0.17%
2021/05/11	10.1	59.30	2	60.95	59.00	8.1	1,710	0.47%
2021/05/10	1	65.20	1	65.40	65.40	0	1,688	0.00%
2021/05/07	0	0.00	22	65.32	65.20	-22	1,686	-1.30%
2021/05/06	7	61.09	3	61.73	61.30	4	1,676	0.24%
2021/05/04	78.1	62.39	120	61.59	63.20	-41.9	1,664	-2.52%	大賣/
2021/05/03	15	68.31	0.4	69.30	67.90	14.7	1,640	0.89%
2021/04/29	7	72.40	20.1	73.70	72.30	-13.1	1,627	-0.80%
2021/04/28	17	73.44	0	0.00	72.70	17	1,626	1.05%
2021/04/27	5	74.80	6	76.90	75.00	-1	1,638	-0.06%
2021/04/26	16	75.83	10.1	77.28	75.50	5.9	1,635	0.36%
2021/04/23	19	72.18	18	73.40	73.20	1	1,606	0.06%
2021/04/22	3	74.80	0	0.00	72.40	3	1,614	0.19%
2021/04/20	11	73.50	16.1	74.55	76.00	-5.1	1,594	-0.32%
2021/04/19	16	73.28	27	73.77	73.40	-11	1,572	-0.70%
2021/04/16	27	71.80	29	72.71	72.10	-2	1,545	-0.13%
2021/04/15	20	70.57	14	71.49	70.30	6	1,525	0.39%
2021/04/14	46	68.55	18	67.17	71.20	28	1,519	1.84%
2021/04/13	30	74.46	24	75.40	70.10	6	1,514	0.40%
2021/04/12	39	77.47	21	78.09	76.20	18	1,485	1.21%
2021/04/09	41	75.80	48.2	75.91	77.00	-7.2	1,457	-0.49%
2021/04/08	14	73.09	19	73.79	74.50	-5	1,393	-0.36%
2021/04/07	33	72.49	41	74.43	70.50	-8	1,324	-0.60%
2021/04/06	1	67.50	26	67.88	70.20	-25	1,154	-2.17%
2021/04/01	2.1	64.00	3	65.20	63.90	-0.9	1,094	-0.08%
2021/03/31	2	64.40	4	64.18	63.70	-2	1,089	-0.18%
2021/03/29	1	62.00	0	0.00	62.00	1	1,054	0.09%
2021/03/26	8	64.34	0	0.00	62.50	8	1,058	0.76%
2021/03/25	8	61.04	1	61.40	60.40	7	1,018	0.69%
2021/03/24	7	61.00	0	64.50	61.00	7	1,035	0.68%
2021/03/23	26	61.89	4.1	63.11	62.70	21.9	1,043	2.10%
2021/03/22	28	61.14	12.2	63.34	62.80	15.8	1,084	1.45%
2021/03/19	16	58.94	30	58.84	59.40	-14	1,050	-1.33%
2021/03/17	1	55.90	1	55.70	54.50	0	1,121	0.00%
2021/03/15	0	0.00	0.1	56.00	52.70	-0.1	1,172	-0.01%
2021/03/12	0	0.00	1	53.92	53.40	-1	1,236	-0.08%
2021/03/11	1	53.80	2	54.06	54.50	-1	1,319	-0.08%
2021/03/10	0	0.00	9.1	54.60	54.20	-9.1	1,367	-0.66%
2021/03/09	0	0.00	0	53.50	50.90	0	1,389	0.00%
2021/03/08	4	50.40	0	0.00	50.30	4	1,422	0.28%
2021/03/04	1	50.40	0	0.00	50.60	1	1,569	0.06%
2021/03/03	1	50.80	1	50.80	51.40	0	1,673	0.00%
2021/02/26	0	0.00	1	53.50	53.20	-1	1,893	-0.05%
2021/02/25	52	52.33	0	0.00	52.60	52	1,902	2.73%
2021/02/24	14	52.01	0	0.00	52.00	14	1,918	0.73%
2021/02/22	1	57.60	0	0.00	56.40	1	2,025	0.05%
2021/02/05	0	0.00	0	54.60	51.00	0	2,199	0.00%
2021/02/01	1	48.85	1	51.00	51.00	0	2,449	0.00%
2021/01/29	5.1	51.77	0	0.00	50.10	5.1	2,510	0.20%
2021/01/21	1	51.80	0	0.00	51.00	1	2,999	0.03%
2021/01/20	4	54.15	3	51.13	50.60	1	2,998	0.03%
2021/01/18	1	55.70	1	57.01	58.00	0	3,007	0.00%
2021/01/14	1	57.00	3	56.70	58.00	-2	3,015	-0.07%
2021/01/13	7	57.57	2	57.80	58.00	5	3,021	0.17%
2021/01/12	11	57.95	2	59.10	57.50	9	3,051	0.29%
2021/01/11	0	0.00	1	60.60	60.80	-1	3,135	-0.03%
2021/01/08	1	61.20	3	60.20	59.60	-2	3,176	-0.06%
2021/01/07	4	60.00	4	60.18	60.50	0	3,259	0.00%
2021/01/06	81	61.60	0	0.00	59.00	81	3,291	2.46%
2021/01/05	1	63.70	5.1	64.40	64.10	-4.1	3,254	-0.12%
2021/01/04	5	63.48	0	0.00	63.20	5	3,241	0.15%
2020/12/31	1	60.30	3	59.70	60.30	-2	3,244	-0.06%
2020/12/30	0	0.00	4	58.53	58.60	-4	3,255	-0.12%
2020/12/29	0	0.00	2	57.80	57.60	-2	3,315	-0.06%
2020/12/28	5	58.76	1	58.50	58.60	4	3,342	0.12%
2020/12/25	2	60.05	2	60.40	59.10	0	3,348	0.00%
2020/12/24	1	58.60	2	59.10	58.00	-1	3,371	-0.03%
2020/12/23	1.1	58.49	1	58.90	58.50	0.1	3,410	0.00%
2020/12/22	6.7	59.50	4	57.08	56.30	2.7	3,406	0.08%
2020/12/21	4.1	61.45	0	0.00	59.80	4.1	3,448	0.12%
2020/12/18	1.3	59.91	0	0.00	61.60	1.3	3,471	0.04%
2020/12/17	3.1	60.07	0	0.00	59.40	3.1	3,444	0.09%
2020/12/16	5.1	60.21	5	59.34	59.40	0.1	3,430	0.00%
2020/12/14	5	67.38	3	66.60	66.90	2	3,266	0.06%
2020/12/11	12.2	64.85	22	64.23	65.80	-9.8	3,213	-0.31%
2020/12/10	2.1	61.70	0	0.00	62.30	2.1	3,124	0.07%
2020/12/09	7.6	61.61	3	62.63	61.80	4.6	3,094	0.15%
2020/12/08	4	61.25	8	61.04	62.40	-4	3,053	-0.13%
2020/12/07	7.2	58.89	2	58.40	59.00	5.2	2,987	0.17%
2020/12/04	3	57.07	2	57.15	56.80	1	2,900	0.03%
2020/12/03	3	55.10	9	54.84	55.00	-6	2,844	-0.21%
2020/12/02	2	57.05	1	57.00	56.30	1	2,800	0.04%
2020/12/01	5	56.20	5	56.42	58.00	0	2,765	0.00%
2020/11/30	8	55.14	11	56.30	57.80	-3	2,708	-0.11%
2020/11/27	9	54.34	2	55.90	53.00	7	2,612	0.27%
2020/11/26	53	55.52	20	55.64	56.10	33	2,521	1.31%
2020/11/25	2	48.68	6	49.56	51.00	-4	2,380	-0.17%
2020/11/20	2	47.90	0	0.00	48.10	2	2,282	0.09%
2020/11/19	1	49.45	1.2	49.68	48.50	-0.2	2,247	-0.01%
2020/11/18	3	48.07	0.4	48.00	48.10	2.7	2,155	0.12%
2020/11/17	7	48.14	2	47.90	48.05	5	2,127	0.24%
2020/11/16	4	47.56	0	0.00	48.10	4	2,077	0.19%
2020/11/13	0	0.00	3	45.48	45.05	-3	2,002	-0.15%
2020/11/12	2	48.40	0	0.00	46.60	2	1,946	0.10%
2020/11/10	3	46.97	7	48.01	47.05	-4	1,841	-0.22%
2020/11/09	3	46.20	4	45.35	45.55	-1	1,744	-0.06%
2020/11/06	4	45.13	5	45.29	44.55	-1	1,686	-0.06%
2020/11/05	9	44.41	8	44.99	45.90	1	1,615	0.06%
2020/11/04	6	43.18	3	43.55	42.30	3	1,482	0.20%
2020/11/03	4	43.33	0	0.00	43.80	4	1,456	0.27%
2020/11/02	4	42.81	4	42.66	43.80	0	1,396	0.00%
2020/10/30	12	41.93	23	41.90	41.50	-11	1,260	-0.87%
2020/10/27	0	0.00	3	36.60	36.50	-3	1,081	-0.28%
2020/10/26	1	37.40	4	38.13	37.55	-3	1,066	-0.28%
2020/10/23	1	38.00	0	0.00	36.50	1	1,033	0.10%
2020/10/22	3	36.25	0	0.00	36.90	3	1,017	0.29%
2020/10/21	4	38.91	4	38.71	37.85	0	992	0.00%
2020/10/20	3	39.03	4	39.50	39.25	-1	966	-0.10%
2020/10/19	9	40.17	7	40.75	38.80	2	930	0.22%
2020/10/16	3	37.78	9	38.37	38.45	-6	831	-0.72%
2020/10/15	7	38.79	10	38.10	37.15	-3	779	-0.38%
2020/10/14	2	35.63	4	36.20	36.30	-2	678	-0.29%
2020/10/08	6	34.33	0	0.00	33.80	6	627	0.96%
2020/10/07	0	0.00	2	31.65	33.50	-2	590	-0.34%
2020/09/30	1	30.75	1	30.95	30.45	0	464	0.00%
2020/09/29	4	31.39	3	31.47	30.70	1	450	0.22%
2020/09/28	21	30.98	22	30.19	31.10	-1	397	-0.25%
2020/09/25	4	29.50	4	27.10	28.30	0	350	0.00%
2020/09/24	3	29.18	0	0.00	28.50	3	327	0.92%
2020/09/23	0	0.00	10	28.00	28.90	-10	257	-3.89%
2020/09/17	2	25.80	0	0.00	25.90	2	205	0.97%
2020/09/04	0	0.00	6	25.10	25.45	-6	202	-2.97%
2020/09/02	8	25.68	0	0.00	25.45	8	202	3.94%
2020/08/11	1	23.70	0	0.00	23.50	1	189	0.53%
2020/08/07	5	24.70	0	0.00	24.65	5	192	2.59%
2020/07/30	0	0.00	1	23.35	23.00	-1	179	-0.56%
2020/07/29	1	22.75	0	0.00	22.85	1	179	0.56%
2020/07/13	0	0.00	1	23.40	23.40	-1	167	-0.60%
2020/05/11	0	0.00	5	22.70	22.50	-5	177	-2.81%
2020/05/08	0	0.00	2	23.25	22.90	-2	176	-1.14%
2020/05/07	0	0.00	1	23.20	23.20	-1	175	-0.57%
2020/05/05	0	0.00	2	23.30	23.05	-2	178	-1.12%
2020/04/30	1	23.35	0	0.00	23.30	1	182	0.55%
2020/04/23	1	23.00	0	0.00	23.00	1	196	0.51%
2020/04/21	1	22.30	0	0.00	22.30	1	193	0.52%
2020/04/17	3	22.35	0	0.00	22.05	3	194	1.54%
2020/04/15	3	21.65	0	0.00	21.80	3	202	1.48%
2020/04/13	0	0.00	7	21.14	20.95	-7	203	-3.43%
2020/04/10	1	21.55	1	21.55	21.45	0	207	0.00%
2020/04/09	2	21.25	0	0.00	21.55	2	213	0.94%
2020/04/07	1	20.90	0	0.00	20.90	1	226	0.44%
2020/04/06	2	20.05	0	0.00	20.65	2	230	0.87%
2020/03/31	2	19.80	2	19.80	19.75	0	232	0.00%
2020/03/30	0	0.00	3	19.22	19.70	-3	235	-1.28%
2020/03/26	2	19.15	0	0.00	19.65	2	235	0.85%
2020/03/24	1	18.10	0	0.00	18.20	1	246	0.41%
2020/03/23	3	16.12	0	0.00	16.90	3	262	1.14%
2020/03/11	0	0.00	4	23.08	22.60	-4	432	-0.92%
2020/03/03	0	0.00	3	24.30	24.10	-3	459	-0.65%
2020/02/26	0	0.00	4	24.05	24.25	-4	501	-0.80%
2020/02/24	0	0.00	1	24.90	24.90	-1	527	-0.19%
2020/02/20	0	0.00	3	24.60	24.55	-3	619	-0.48%
2020/02/19	1	24.80	0	0.00	24.85	1	670	0.15%
2020/02/18	0	0.00	1	24.60	24.60	-1	717	-0.14%
2020/02/13	9	24.69	0	0.00	24.60	9	717	1.25%
2020/02/11	3	24.05	0	0.00	24.05	3	716	0.42%
2020/01/17	1	28.05	0	0.00	28.05	1	715	0.14%
2020/01/10	1	28.30	4	28.08	28.00	-3	712	-0.42%
2020/01/09	3	28.93	0	0.00	28.95	3	705	0.43%
2020/01/08	0	0.00	2	28.75	28.65	-2	704	-0.28%
2020/01/07	2	29.10	0	0.00	29.10	2	702	0.28%
2020/01/03	0	0.00	3	30.50	30.35	-3	695	-0.43%
2020/01/02	1	31.05	0	0.00	31.20	1	693	0.14%
2019/12/30	2	30.10	0	0.00	30.25	2	678	0.29%
2019/12/20	1	31.75	39	31.37	31.55	-38	663	-5.72%
2019/12/19	7	32.10	0	0.00	31.80	7	655	1.07%
2019/12/18	30	32.18	1	32.05	32.40	29	646	4.49%
2019/12/17	4	33.63	1	33.00	32.00	3	627	0.48%
2019/12/16	1	31.40	3	31.60	32.05	-2	531	-0.38%
2019/12/13	2	31.40	4	31.01	30.80	-2	504	-0.40%
2019/12/11	1	28.60	1	28.40	28.40	0	433	0.00%
2019/12/09	3	28.40	0	0.00	28.40	3	429	0.70%
2019/12/06	1	29.20	0	0.00	29.40	1	426	0.23%
2019/12/05	2	29.03	0	0.00	28.70	2	424	0.47%
2019/12/03	1	29.10	1	29.00	29.10	0	419	0.00%
2019/11/28	0	0.00	1	30.00	29.90	-1	412	-0.24%
2019/11/27	0	0.00	1	30.95	30.50	-1	408	-0.25%
2019/11/26	1	31.65	0	0.00	31.05	1	403	0.25%
2019/11/21	0	0.00	3	31.20	31.15	-3	364	-0.82%
2019/11/20	0	0.00	2	31.80	31.75	-2	350	-0.57%
2019/11/19	0	0.00	31	31.00	31.00	-31	294	-10.52%
2019/11/18	31	29.45	0	0.00	31.85	31	261	11.85%
2019/11/15	1	29.15	1	28.00	29.00	0	209	0.00%
2019/11/14	1	27.05	0	0.00	27.10	1	165	0.60%
2019/11/13	1	26.40	0	0.00	26.50	1	164	0.61%
2019/11/11	0	0.00	2	26.15	26.25	-2	186	-1.07%
2019/11/08	1	26.70	0	0.00	26.45	1	188	0.53%
2019/11/01	1	26.55	0	0.00	26.60	1	193	0.52%
2019/10/31	1	27.30	1	26.80	26.80	0	195	0.00%
2019/10/30	1	26.10	0	0.00	27.25	1	191	0.52%
2019/10/29	2	25.40	2	25.30	25.30	0	183	0.00%
2019/10/28	0	0.00	2	25.50	25.40	-2	185	-1.08%
2019/10/25	2	25.50	0	0.00	25.60	2	185	1.08%
2019/10/23	2	25.45	0	0.00	25.45	2	186	1.07%
2019/09/12	0	0.00	1	27.65	27.70	-1	244	-0.41%
2019/08/19	1	27.35	0	0.00	27.20	1	252	0.40%
2019/08/16	0	0.00	1	27.00	27.50	-1	253	-0.40%
2019/08/14	1	27.20	0	0.00	27.00	1	257	0.39%
2019/06/19	0	0.00	1	32.00	32.50	-1	796	-0.13%
2019/05/20	1	30.25	0	0.00	30.25	1	1,385	0.07%
2019/05/15	1	32.95	0	0.00	33.30	1	1,394	0.07%
2019/04/15	0	0.00	1	37.90	37.70	-1	1,187	-0.08%
2019/04/12	1	39.00	0	0.00	38.15	1	1,181	0.08%
2019/04/11	0	0.00	2	39.25	38.10	-2	1,170	-0.17%
2019/04/10	4	40.83	2	40.83	40.10	2	1,135	0.18%
2019/04/08	1	38.60	1	38.95	39.05	0	1,022	0.00%
2019/03/26	0	0.00	1	38.80	38.30	-1	967	-0.10%
2019/03/22	1	37.05	0	0.00	37.65	1	925	0.11%
2019/03/21	2	37.90	1	38.05	38.15	1	905	0.11%
2019/03/18	0	0.00	2	34.60	34.50	-2	882	-0.23%
2019/03/13	0	0.00	1	37.25	36.50	-1	860	-0.12%
2019/03/12	1	37.40	0	0.00	37.15	1	859	0.12%
2019/03/11	0	0.00	1	37.00	38.30	-1	858	-0.12%
2019/03/08	2	38.50	6	37.63	37.20	-4	860	-0.46%
2019/03/07	4	40.00	3	40.25	39.20	1	854	0.12%
2019/03/05	0	0.00	1	38.20	37.05	-1	973	-0.10%
2019/02/25	2	36.55	0	0.00	37.85	2	964	0.21%
2019/02/21	3	34.80	3	34.70	35.85	0	838	0.00%
2019/02/20	0	0.00	4	32.10	33.80	-4	773	-0.52%
2019/02/14	2	30.75	1	31.60	30.75	1	698	0.14%
2019/02/13	0	0.00	2	30.50	30.60	-2	686	-0.29%
2019/01/30	3	29.60	0	0.00	29.30	3	686	0.44%
2019/01/28	6	30.40	2	30.15	30.00	4	698	0.57%
2019/01/18	2	28.00	0	0.00	27.95	2	680	0.29%
2018/12/21	0	0.00	3	29.08	29.05	-3	656	-0.46%
2018/12/20	0	0.00	4	29.50	29.60	-4	651	-0.61%
2018/12/19	5	30.10	0	0.00	29.70	5	630	0.79%
2018/12/14	0	0.00	1	29.55	29.55	-1	609	-0.16%
2018/12/10	1	27.15	0	0.00	26.65	1	555	0.18%
2018/12/05	0	0.00	1	29.55	29.55	-1	543	-0.18%
2018/12/03	2	31.50	50	31.70	31.60	-48	524	-9.15%
2018/11/30	0	0.00	6	31.15	31.15	-6	503	-1.19%
2018/11/29	2	33.20	1	32.55	32.00	1	484	0.21%
2018/11/28	3	30.83	30	31.59	32.60	-27	355	-7.60%
2018/11/26	0	0.00	5	28.20	29.80	-5	253	-1.97%
2018/11/22	75	30.60	0	0.00	30.00	75	238	31.51%
2018/11/19	2	27.10	2	27.30	26.85	0	170	0.00%
2018/10/08	0	0.00	1	27.90	27.90	-1	107	-0.93%
2018/10/05	1	29.85	0	0.00	28.20	1	108	0.92%
2018/10/03	3	30.40	0	0.00	30.00	3	107	2.79%
2018/09/27	4	30.78	0	0.00	30.70	4	108	3.69%
2018/09/20	1	31.70	0	0.00	31.55	1	108	0.92%
2018/09/18	10	31.54	0	0.00	31.05	10	109	9.15%
2018/08/13	1	38.00	0	0.00	38.20	1	133	0.75%
2018/08/08	0	0.00	2	39.10	39.70	-2	116	-1.72%
2018/08/03	2	39.55	0	0.00	39.25	2	125	1.60%
2018/07/02	0	0.00	1	43.30	43.70	-1	150	-0.66%
2018/06/29	0	0.00	1	44.40	45.50	-1	152	-0.66%
2018/06/19	2	47.20	0	0.00	47.20	2	171	1.17%
2018/06/04	0	0.00	3	49.40	46.50	-3	207	-1.44%
2018/06/01	0	0.00	3	45.27	46.40	-3	201	-1.49%
2018/05/29	1	41.80	0	0.00	42.00	1	199	0.50%
2018/05/14	0	0.00	2	40.10	40.95	-2	209	-0.95%
2018/05/11	2	42.50	0	0.00	41.10	2	208	0.96%
2018/05/08	2	45.10	0	0.00	45.25	2	201	0.99%
2018/05/07	3	46.53	0	0.00	45.20	3	200	1.49%
2018/04/27	0	0.00	0.3	50.20	50.70	-0.3	190	-0.16%
2018/04/18	0	54.50	0	0.00	54.90	0	211	0.00%
2018/04/03	1	57.50	0	0.00	57.80	1	265	0.38%
2018/03/19	1	62.60	0	0.00	63.30	1	279	0.36%
2018/03/15	0	0.00	2	66.05	65.10	-2	297	-0.67%
2018/03/14	6	67.10	11	66.89	66.00	-5	297	-1.68%
2018/03/13	1	62.20	0	0.00	61.00	1	295	0.34%
2018/02/09	2	52.50	2	54.80	55.00	0	430	0.00%
2018/02/06	1	58.60	0	0.00	59.10	1	476	0.21%
2018/01/31	1	63.30	0	0.00	63.50	1	505	0.20%
2018/01/26	2	65.35	0	0.00	64.30	2	534	0.37%
2018/01/24	1	64.90	0	0.00	65.00	1	609	0.16%
2018/01/23	0	0.00	2	65.00	64.40	-2	667	-0.30%
2018/01/16	2	65.80	0	0.00	66.00	2	898	0.22%
2018/01/08	1	66.00	0	0.00	65.10	1	918	0.11%
2018/01/05	3	69.70	11	70.25	67.40	-8	918	-0.87%
2018/01/04	8	69.70	7	67.41	69.70	1	898	0.11%