• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    391.5
  • 漲跌
    ▼7.0
  • 漲幅
    -1.76%
  • 成交量
    300張
  • 產業
    上市 半導體類股▲1.09%

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關－元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維 券商分點個股進出

元大-四維 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220394.000.1393.73391.50-0.1584-0.01%
2025/01/1500.000.1387.00387.50-0.1564-0.01%
2025/01/1400.003385.00388.50-3560-0.54%
2025/01/130372.0000.00378.5005510.00%
2025/01/100372.5000.00373.0005470.01%
2025/01/093380.6100.00374.5035540.55%
2025/01/080390.5000.00389.0005480.01%
2025/01/031392.002390.75388.00-1520-0.19%
2024/12/3000.006397.00397.00-6498-1.20%
2024/12/2600.003393.48389.50-3475-0.64%
2024/12/241385.0000.00384.0014490.22%
2024/12/232384.0000.00384.5024360.46%
2024/12/1800.005379.00374.50-5384-1.30%
2024/12/175375.700368.50376.5053691.34%
2024/12/160365.6600.00360.0003590.01%
2024/12/120.1378.0000.00375.000.13540.02%
2024/12/110381.0000.00378.0003520.01%
2024/12/1000.001384.00383.50-1350-0.28%
2024/12/0600.000384.97385.500348-0.01%
2024/12/050.1383.6700.00384.000.13450.03%
2024/12/040.1384.3900.00381.500.13450.03%
2024/12/0200.001384.43382.00-1345-0.29%
2024/11/2800.000356.50367.000327-0.01%
2024/11/2700.000.4363.24357.50-0.4323-0.12%
2024/11/261365.0000.00367.0013210.31%
2024/11/250366.502.1368.90365.50-2.1317-0.66%
2024/11/220361.500.1363.89365.000315-0.01%
2024/11/2100.001.1355.59361.00-1.1306-0.37%
2024/11/200342.0000.00341.0002920.01%
2024/11/1900.000344.50344.500292-0.01%
2024/11/1500.001337.77339.00-1294-0.35%
2024/11/140.1338.010341.00338.0002960.01%
2024/11/1300.000345.00342.000297-0.01%
2024/11/123341.500342.50341.5033000.99%
2024/11/110338.500340.50339.0003010.00%
2024/11/080.1348.582.1341.98342.00-2303-0.65%
2024/11/0700.000.1348.47349.50-0.1313-0.05%
2024/11/053.1333.3900.00334.003.13190.97%
2024/11/040335.2900.00334.5003250.01%
2024/11/010338.000.1338.50338.000333-0.01%
2024/10/291.1339.344339.00340.00-2.9335-0.86%
2024/10/281350.0000.00348.5013330.30%
2024/10/251353.001353.00356.5003330.00%
2024/10/243.1356.501355.00352.502.13330.63%
2024/10/2300.000.1361.50360.00-0.1335-0.02%
2024/10/2200.000.1364.00364.00-0.1337-0.03%
2024/10/212363.000364.50363.5023430.57%
2024/10/1800.000361.50356.000345-0.01%
2024/10/161.1351.520.2357.33359.500.93530.25%
2024/10/150356.501.2356.11355.00-1.2348-0.34%
2024/10/1400.000.2353.73353.50-0.2348-0.05%
2024/10/111352.000353.00352.0013480.28%
2024/10/093.1351.020.1354.50350.5033500.84%
2024/10/040341.0000.00342.0003590.00%
2024/10/0100.003340.50344.00-3363-0.83%
2024/09/300.1342.0800.00338.500.13680.02%
2024/09/270346.0000.00344.5003700.00%
2024/09/240333.5000.00331.5003920.00%
2024/09/2300.001335.00333.50-1399-0.25%
2024/09/201332.1500.00327.5014030.26%
2024/09/191332.5400.00336.0014100.25%
2024/09/130.1335.513333.00336.00-2.9427-0.69%
2024/09/1100.001326.50325.00-1429-0.23%
2024/09/100325.0000.00322.5004310.00%
2024/09/090332.392326.50331.50-2430-0.46%
2024/09/060328.5100.00329.0004340.01%
2024/09/052327.5100.00323.5024540.44%
2024/09/040334.5000.00326.5004730.00%
2024/09/030351.0000.00346.0004830.00%
2024/09/022354.002353.00352.0005030.00%
2024/08/302358.012362.50355.5005260.00%
2024/08/2900.002356.00355.00-2542-0.37%
2024/08/2800.000.3352.50353.00-0.3569-0.05%
2024/08/272354.0000.00352.5025950.34%
2024/08/2600.002358.50354.00-2612-0.33%
2024/08/232351.502350.00352.5006300.00%
2024/08/210356.0000.00353.0006550.00%
2024/08/200360.5000.00357.5006570.00%
2024/08/1900.002358.50360.00-2660-0.30%
2024/08/162355.0000.00355.0026630.30%
2024/08/152.1353.751354.50352.501.16640.17%
2024/08/122.3347.472346.50344.000.36660.04%
2024/08/094.1348.7300.00341.504.16660.61%
2024/08/083350.003352.00348.0006560.00%
2024/08/070357.003348.83358.00-3661-0.45%
2024/08/063331.993331.50331.5006710.00%
2024/08/050340.5000.00330.5006680.00%
2024/08/025370.1000.00367.0056840.73%
2024/08/010379.5000.00380.5006950.00%
2024/07/311373.4900.00373.5017010.14%
2024/07/300370.5600.00372.0007050.01%
2024/07/292379.9800.00373.5027050.28%
2024/07/260376.426370.75378.50-6709-0.84%
2024/07/231370.5000.00373.5017110.14%
2024/07/225365.4210366.40363.00-5712-0.70%
2024/07/193.1384.7900.00380.003.17050.43%
2024/07/182.2389.0300.00391.502.27020.31%
2024/07/172398.033399.00399.00-1693-0.14%
2024/07/1600.001405.50405.00-1695-0.14%
2024/07/153399.332398.00398.0017000.14%
2024/07/120403.7500.00401.5007020.00%
2024/07/110.1406.001.7405.30404.50-1.6704-0.23%
2024/07/100.1405.4600.00404.000.17090.01%
2024/07/091405.432.1407.90407.50-1.1709-0.15%
2024/07/052400.2500.00403.5027370.27%
2024/07/040396.503398.50402.00-3742-0.40%
2024/07/032394.0000.00394.0027500.27%
2024/07/021393.0100.00395.0017470.14%
2024/07/011.1397.611396.50396.500.17450.02%
2024/06/280413.0000.00411.0007360.00%
2024/06/271.2412.2200.00408.501.27300.16%
2024/06/260.1414.0700.00412.500.17260.02%
2024/06/254417.001.2412.33411.502.87250.39%
2024/06/241421.000.4426.17420.500.67150.08%
2024/06/212.2422.972420.00420.000.27100.03%
2024/06/2000.000.1427.05427.50-0.1707-0.01%
2024/06/190.1424.5700.00422.000.17080.02%
2024/06/180.4426.6500.00423.500.47130.06%
2024/06/170.2425.500427.00425.500.27250.02%
2024/06/140428.000.1430.44427.00-0.1749-0.01%
2024/06/1300.000.2426.17426.50-0.2756-0.02%
2024/06/120419.501.2422.25425.50-1.2769-0.15%
2024/06/110413.0000.00418.0007630.00%
2024/06/070.1414.5000.00418.500.17670.01%
2024/06/061413.5400.00415.0017710.13%
2024/06/052.1418.020.1425.00421.5027550.27%
2024/06/040.1416.233422.00422.00-2.9744-0.39%
2024/06/030416.501416.50420.50-1735-0.13%
2024/05/310412.0000.00413.0007160.00%
2024/05/301411.0000.00408.5017050.14%
2024/05/290413.501418.50411.50-1724-0.14%
2024/05/281.1417.2200.00413.001.17560.14%
2024/05/270405.5000.00403.5007460.00%
2024/05/240404.4000.00402.5007430.01%
2024/05/221405.5000.00406.5017490.13%
2024/05/200.1410.4700.00409.000.17610.01%
2024/05/170411.5000.00412.0007700.00%
2024/05/1600.001411.50411.50-1772-0.13%
2024/05/152410.0300.00413.0027910.26%
2024/05/140.1408.0000.00407.500.18160.01%
2024/05/130413.7500.00410.0008120.00%
2024/05/102420.4600.00416.5028040.25%
2024/05/092.1426.601428.00426.501.17880.14%
2024/05/081.1429.4000.00433.501.17820.14%
2024/05/0700.000.1446.50453.00-0.1758-0.01%
2024/05/0600.000440.50441.5007450.00%
2024/05/033.1427.4200.00429.003.17420.42%
2024/05/020425.8000.00425.0007370.00%
2024/04/292432.0100.00432.0027340.27%
2024/04/260.1423.5000.00428.000.17300.01%
2024/04/250.1425.7500.00425.500.17270.01%
2024/04/240428.0000.00432.5007300.00%
2024/04/230.1416.0000.00419.500.17340.01%
2024/04/221421.0000.00411.0017320.14%
2024/04/190.1422.5000.00420.000.17290.01%
2024/04/160.1442.5000.00439.500.17230.02%
2024/04/123457.5000.00453.0037320.41%
2024/04/112.1463.770.1460.50458.0027250.27%
2024/04/1000.000488.00481.5006940.00%
2024/04/091477.580.1484.77476.500.96860.14%
2024/04/080.1478.0000.00481.000.16750.01%
2024/04/0300.000485.64480.000674-0.01%
2024/04/020483.000488.00486.5006820.00%
2024/04/010.1476.050.1481.61480.0006790.00%
2024/03/290.2473.130.1477.50478.500.26740.02%
2024/03/280.2478.0300.00473.000.26760.02%
2024/03/271472.5400.00472.5016710.15%
2024/03/260.2478.5700.00477.000.26730.02%
2024/03/250480.000482.00477.5006720.00%
2024/03/212491.5000.00494.5026670.30%
2024/03/200.1489.7300.00484.000.16630.02%
2024/03/190489.0000.00498.0006500.00%
2024/03/180485.500488.00481.5006290.00%
2024/03/151491.001.1492.64479.50-0.1622-0.01%
2024/03/141.1484.3000.00476.501.16060.17%
2024/03/130488.001484.85486.00-1594-0.17%
2024/03/080.1465.0000.00462.000.15500.02%
2024/03/060.1475.8000.00472.000.15310.02%
2024/03/051475.000.1479.50475.0015290.18%
2024/03/040.1475.0000.00480.000.15190.01%
2024/03/0100.000.1478.92477.00-0.1493-0.01%
2024/02/290444.0000.00447.0004530.00%
2024/02/260.1446.4200.00445.000.14510.02%
2024/02/230.1454.9200.00460.500.14500.01%
2024/02/210.1440.0000.00441.000.14390.01%
2024/02/200444.005446.50444.50-5440-1.13%
2024/02/190435.004.2432.77435.00-4.2434-0.96%
2024/02/1600.003442.33436.00-3440-0.68%
2024/02/1500.003.2411.13416.00-3.2428-0.74%
2024/02/050.1380.1900.00378.500.14160.02%
2024/02/020381.0000.00381.5004470.01%
2024/02/010.1377.0000.00377.000.14550.02%
瑞昱 2024年業績創新高UDN聯合新聞網－21天前
IC設計大廠瑞昱（2379）與瑞鼎、原相等昨（8）日公布去年12月業績， 其中瑞昱去年全年營收再度衝上歷史新高；原相與瑞......詳全文
瑞鼎法說會／第4季入淡季 大尺寸應用有部分急單UDN聯合新聞網－2024/11/07
驅動IC廠瑞鼎（3592）於今7日舉行法說會，瑞鼎表示，第4季是傳統淡季，估計整體客戶需求將轉弱，車載、工控、筆電應用需......詳全文
瑞鼎財報／第2季毛利率回到三成以上 每股純益15.08元UDN聯合新聞網－2024/08/06
驅動IC大廠瑞鼎（3592）於6日公布第2季財報，毛利率回到三成之上，獲利也成長，每股純益為7.8元，上半年獲利年增逾九......詳全文
瑞鼎 相關文章
瑞鼎 相關影音