智易 (3596)-元大-四維券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4.1	155.89	0	0.00	155.50	4.1	2,381	0.17%
2024/05/13	0	0.00	1	157.00	157.00	-1	2,357	-0.04%
2024/05/10	1	158.50	0	0.00	158.00	1	2,349	0.04%
2024/05/09	6	159.00	0	0.00	157.00	6	2,323	0.26%
2024/05/08	1	159.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	15	160.33	3	163.00	161.00	12	2,231	0.54%
2024/05/06	3	171.67	3	173.50	172.00	0	2,141	0.00%
2024/05/03	6	172.33	6	173.75	171.00	0	2,137	0.00%
2024/05/02	7	171.50	0	0.00	171.00	7	2,113	0.33%
2024/04/25	2	171.75	0	0.00	170.50	2	2,119	0.09%
2024/04/24	0	0.00	1	174.50	176.00	-1	2,134	-0.05%
2024/04/19	3	175.17	0	0.00	174.50	3	2,159	0.14%
2024/04/16	1	177.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	11	182.64	1	184.50	182.00	10	2,120	0.47%
2024/04/09	2	189.75	3	190.00	190.00	-1	2,127	-0.05%
2024/04/08	3	189.50	0	0.00	191.50	3	2,153	0.14%
2024/04/03	1	192.50	0	0.00	192.50	1	2,143	0.05%
2024/04/02	1	194.50	0	0.00	195.00	1	2,141	0.05%
2024/04/01	0	0.00	1	195.50	195.50	-1	2,147	-0.05%
2024/03/29	3	186.00	0	0.00	191.50	3	2,134	0.14%
2024/03/27	1	185.50	2	189.75	190.50	-1	2,029	-0.05%
2024/03/26	1	189.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	1	192.00	0	0.00	193.50	1	2,018	0.05%
2024/03/21	0.1	197.00	0	0.00	199.00	0.1	2,010	0.00%
2024/03/20	0	0.00	1	202.00	199.00	-1	1,991	-0.05%
2024/03/19	0	194.50	2	193.50	195.00	-2	2,059	-0.10%
2024/03/18	0	0.00	1.1	193.58	187.50	-1.1	2,140	-0.05%
2024/03/15	2	186.25	0.1	187.50	188.00	1.9	2,162	0.09%
2024/03/14	0	0.00	3	190.00	189.50	-3	2,151	-0.14%
2024/03/13	2	185.00	4	185.50	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	3	177.50	177.00	-3	2,015	-0.15%
2024/03/11	0	0.00	1	172.00	171.00	-1	1,997	-0.05%
2024/03/08	0	0.00	3	172.00	171.50	-3	1,994	-0.15%
2024/03/07	5	178.60	1	178.00	175.50	4	1,982	0.20%
2024/03/06	1	182.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	2	183.25	4	183.38	184.00	-2	1,973	-0.10%
2024/03/04	1	180.50	1	182.00	181.00	0	1,959	0.00%
2024/03/01	7	179.36	0	0.00	178.50	7	1,956	0.36%
2024/02/27	1	182.00	0	0.00	180.00	1	1,925	0.05%
2024/02/26	4	178.50	8	180.81	180.00	-4	1,891	-0.21%
2024/02/23	3	184.33	2	183.75	183.50	1	1,870	0.05%
2024/02/22	0	0.00	18	177.42	178.50	-18	1,788	-1.01%
2024/02/21	2	170.50	2	169.00	168.50	0	1,726	0.00%
2024/02/20	5	172.00	3	172.50	171.50	2	1,715	0.12%
2024/02/19	10	169.20	0	0.00	169.00	10	1,715	0.58%
2024/02/15	3	172.00	1.4	172.50	172.50	1.6	1,759	0.09%
2024/02/05	2	173.00	30	173.50	173.00	-28	1,761	-1.59%
2024/02/02	1	175.00	0	0.00	175.50	1	1,771	0.06%
2024/01/31	32	172.03	2	172.00	173.00	30	1,801	1.66%
2024/01/30	0	0.00	2	174.00	173.50	-2	1,834	-0.11%
2024/01/26	5	170.70	3	170.50	170.50	2	1,935	0.10%
2024/01/25	0	0.00	3	174.99	175.00	-3	1,974	-0.15%
2024/01/24	4	175.26	1	179.00	174.00	3	2,027	0.15%
2024/01/23	0	177.50	0	0.00	178.00	0	2,045	0.00%
2024/01/22	0	0.00	0.1	175.00	175.50	-0.1	2,034	0.00%
2024/01/19	0	0.00	2	172.00	172.00	-2	2,027	-0.10%
2024/01/17	0	0.00	2.1	175.88	173.50	-2.1	2,004	-0.10%
2024/01/15	0	0.00	2.1	171.73	171.50	-2.1	1,989	-0.10%
2024/01/08	2	167.50	2	168.50	168.50	0	2,072	0.00%
2024/01/04	0	170.00	0	0.00	169.50	0	2,102	0.00%
2024/01/02	2	167.50	0	0.00	170.50	2	2,150	0.09%
2023/12/29	0	171.50	0	0.00	170.50	0	2,205	0.00%
2023/12/28	2	170.50	0	0.00	170.00	2	2,226	0.09%
2023/12/27	2	170.00	0	0.00	171.00	2	2,246	0.09%
2023/12/26	1	169.50	0	0.00	170.50	1	2,256	0.04%
2023/12/25	1	169.00	2	171.00	169.50	-1	2,263	-0.04%
2023/12/21	0	0.00	2	176.00	174.50	-2	2,338	-0.09%
2023/12/18	7	179.21	1.1	178.00	176.50	6	2,516	0.24%
2023/12/15	2	185.00	0.2	183.17	181.50	1.9	2,540	0.07%
2023/12/14	1	193.00	6	190.25	189.50	-5	2,566	-0.19%
2023/12/13	2	177.80	9	183.72	188.50	-7	2,431	-0.29%
2023/12/12	0	0.00	4	171.38	171.50	-4	2,365	-0.17%
2023/12/11	6	167.92	2	168.00	168.50	4	2,391	0.17%
2023/12/08	1	164.50	1	166.00	166.00	0	2,408	0.00%
2023/12/07	6	165.50	0	0.00	164.50	6	2,455	0.24%
2023/12/06	0.1	164.50	5	164.50	163.50	-4.9	2,547	-0.19%
2023/12/05	6	163.00	5	162.90	164.00	1	2,615	0.04%
2023/12/04	0.1	165.00	5	164.40	164.00	-4.9	2,716	-0.18%
2023/12/01	0.4	163.77	0	0.00	163.00	0.4	2,842	0.02%
2023/11/30	1	162.50	0	0.00	163.50	1	2,887	0.03%
2023/11/29	2	164.00	0	0.00	163.50	2	2,877	0.07%
2023/11/22	4	167.00	0	0.00	168.50	4	3,015	0.13%
2023/11/20	1	167.50	0	0.00	169.00	1	3,167	0.03%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	1	167.50	1	170.50	171.00	0	3,417	0.00%
2023/11/15	2	168.00	1	172.50	167.50	1	3,478	0.03%
2023/11/14	1	170.50	8	168.88	169.50	-7	3,491	-0.20%
2023/11/10	2	164.50	0	0.00	164.00	2	3,512	0.06%
2023/11/09	4	165.00	0	0.00	166.50	4	3,544	0.11%
2023/11/08	3	169.83	13	168.04	167.50	-10	3,563	-0.28%
2023/11/07	3	163.00	0	0.00	166.00	3	3,615	0.08%
2023/11/06	5	165.80	2	167.50	166.00	3	3,667	0.08%
2023/11/03	3	164.17	13	164.88	167.00	-10	3,740	-0.27%
2023/11/02	2.1	158.21	5	159.50	159.00	-2.9	3,817	-0.08%
2023/11/01	3	150.67	3	150.83	152.00	0	3,830	0.00%
2023/10/31	0	0.00	4	154.00	154.00	-4	3,874	-0.10%
2023/10/27	3	156.00	0	0.00	154.50	3	4,199	0.07%
2023/10/26	0	0.00	1	156.50	155.00	-1	4,493	-0.02%
2023/10/25	4	157.88	2	157.00	157.00	2	4,535	0.04%
2023/10/20	0	0.00	1	156.00	157.50	-1	4,718	-0.02%
2023/10/19	3	157.83	1	158.50	159.50	2	4,813	0.04%
2023/10/18	1	159.50	3	159.50	159.50	-2	4,820	-0.04%
2023/10/17	1	163.50	2	161.00	161.00	-1	4,816	-0.02%
2023/10/16	3	161.00	20	161.00	161.50	-17	4,836	-0.35%
2023/10/13	1	164.50	2	164.50	164.50	-1	4,888	-0.02%
2023/10/12	1	164.00	1	164.50	165.00	0	4,916	0.00%
2023/10/11	24	166.50	0	0.00	163.50	24	4,934	0.49%
2023/10/06	1	165.50	1	165.50	164.00	0	4,955	0.00%
2023/10/05	8	165.69	3	166.33	163.00	5	4,985	0.10%
2023/10/03	4	161.75	3	160.50	160.50	1	5,086	0.02%
2023/10/02	2	163.00	3	164.67	164.50	-1	5,150	-0.02%
2023/09/28	2	160.50	2	161.50	161.50	0	5,172	0.00%
2023/09/27	4	160.50	1	160.50	160.50	3	5,183	0.06%
2023/09/25	3	165.00	2	167.00	165.50	1	5,163	0.02%
2023/09/22	3	162.01	3.2	164.34	164.50	-0.2	5,142	0.00%
2023/09/21	5.1	166.86	0.3	163.00	165.50	4.8	5,142	0.09%
2023/09/20	4	176.63	6	176.67	175.50	-2	5,205	-0.04%
2023/09/19	2	178.75	4	181.25	180.00	-2	5,170	-0.04%
2023/09/18	2	176.25	2	177.00	176.00	0	5,120	0.00%
2023/09/15	2	175.50	2	176.00	177.50	0	5,102	0.00%
2023/09/14	0	0.00	3	171.83	176.50	-3	5,055	-0.06%
2023/09/13	0	0.00	0	166.00	167.50	0	4,996	0.00%
2023/09/12	0	168.00	0	0.00	168.00	0	5,025	0.00%
2023/09/11	7.4	168.41	5	168.70	167.50	2.4	4,980	0.05%
2023/09/08	6.1	159.37	5	162.30	164.00	1.1	4,875	0.02%
2023/09/07	1.1	161.10	3	161.83	162.00	-2	4,830	-0.04%
2023/09/06	2	156.00	8	157.19	158.00	-6	4,748	-0.13%
2023/09/05	3	150.33	5	150.80	151.00	-2	4,651	-0.04%
2023/09/04	0	0.00	4	147.25	147.50	-4	4,679	-0.09%
2023/09/01	7	144.64	3	146.00	145.00	4	4,695	0.09%
2023/08/31	0	0.00	3	149.00	148.50	-3	4,661	-0.06%
2023/08/30	3	146.50	0	0.00	147.00	3	4,661	0.06%
2023/08/29	0	0.00	4	146.25	148.00	-4	4,655	-0.09%
2023/08/28	8	143.44	1	143.50	143.00	7	4,629	0.15%
2023/08/25	6	145.33	4	146.50	145.50	2	4,620	0.04%
2023/08/24	2	147.75	8	147.31	145.00	-6	4,584	-0.13%
2023/08/23	2	148.25	6	147.17	148.50	-4	4,480	-0.09%
2023/08/22	8	145.31	5	143.70	144.00	3	4,426	0.07%
2023/08/21	1	139.50	3	142.33	143.00	-2	4,286	-0.05%
2023/08/18	3	139.83	3	138.00	138.00	0	4,253	0.00%
2023/08/17	7	138.29	9	138.83	139.50	-2	4,252	-0.05%
2023/08/16	1.1	136.50	0	0.00	138.00	1.1	4,240	0.03%
2023/08/15	0	0.00	0.3	137.00	137.00	-0.3	4,245	-0.01%
2023/08/14	0	0.00	3	135.17	133.00	-3	4,252	-0.07%
2023/08/11	1	133.50	3	135.00	135.00	-2	4,237	-0.05%
2023/08/10	1	137.00	2	138.75	137.00	-1	4,205	-0.02%
2023/08/09	7	139.14	5	139.80	138.00	2	4,138	0.05%
2023/08/08	11	139.45	15	138.87	138.00	-4	4,068	-0.10%
2023/08/04	5	135.50	0	0.00	133.50	5	3,964	0.13%
2023/08/02	7	132.86	9	133.06	132.00	-2	3,936	-0.05%
2023/08/01	15	132.27	1	137.00	130.50	14	3,828	0.37%
2023/07/31	4	143.63	13	143.12	145.00	-9	3,727	-0.24%
2023/07/28	0	0.00	4	131.63	132.00	-4	3,429	-0.12%
2023/07/27	2	129.00	1	130.00	127.50	1	3,368	0.03%
2023/07/26	0	0.00	1	127.00	128.00	-1	3,315	-0.03%
2023/07/25	8	131.06	0	0.00	128.50	8	3,276	0.24%
2023/07/24	4	133.50	3.1	131.19	134.50	0.9	3,178	0.03%
2023/07/21	4	126.13	0	0.00	127.50	4	3,064	0.13%
2023/07/20	0.1	125.50	0	0.00	126.00	0.1	3,056	0.00%
2023/07/19	1	127.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	127.75	2	127.50	130.00	0	3,011	0.00%
2023/07/17	0	0.00	2	129.50	131.00	-2	2,952	-0.07%
2023/07/14	1.1	127.40	0	0.00	126.50	1.1	2,900	0.04%
2023/07/13	3	127.50	2.1	129.24	126.00	0.9	2,876	0.03%
2023/07/12	2.1	132.74	0	0.00	132.00	2.1	2,806	0.07%
2023/07/11	1	133.00	103	135.00	135.00	-102	2,748	-3.71%	大賣/鉅額交易
2023/07/10	0	0.00	2.1	129.64	132.00	-2.1	2,668	-0.08%
2023/07/07	7.1	129.40	4.1	128.87	127.50	3	2,560	0.12%
2023/07/06	1	128.00	1	129.50	130.00	0	2,475	0.00%
2023/07/05	0	0.00	4	127.00	127.50	-4	2,426	-0.16%
2023/07/04	1.1	125.64	1	127.00	127.00	0.1	2,386	0.00%
2023/07/03	0	0.00	2	127.25	127.00	-2	2,356	-0.08%
2023/06/30	0	0.00	5	123.00	123.00	-5	2,288	-0.22%
2023/06/29	15	122.60	11	122.27	122.00	4	2,295	0.17%
2023/06/28	7	123.14	5.1	124.99	122.50	2	2,209	0.09%
2023/06/27	3	118.67	1	118.50	120.00	2	2,020	0.10%
2023/06/20	1	118.00	1	118.50	118.00	0	1,984	0.00%
2023/06/19	0	0.00	1	119.00	119.00	-1	1,963	-0.05%
2023/06/16	2	115.25	2	117.00	117.50	0	1,934	0.00%
2023/06/14	1	117.50	0	0.00	117.50	1	1,854	0.05%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/09	0	0.00	1	118.50	117.50	-1	1,852	-0.05%
2023/06/08	1.1	118.50	1	119.00	118.00	0.1	1,837	0.00%
2023/06/07	0	0.00	0.1	115.50	115.50	-0.1	1,777	0.00%
2023/06/02	0	0.00	2	115.00	116.50	-2	1,751	-0.11%
2023/05/31	2	116.00	2	116.50	116.00	0	1,753	0.00%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1	116.00	4	115.63	115.00	-3	1,729	-0.17%
2023/05/26	1	115.00	1	116.50	114.50	0	1,711	0.00%
2023/05/25	2	114.50	0	0.00	114.00	2	1,670	0.12%
2023/05/23	1	110.50	1	111.50	111.50	0	1,622	0.00%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	1	113.00	3.1	112.52	113.00	-2.1	1,551	-0.14%
2023/05/16	2	112.25	4	113.00	112.50	-2	1,492	-0.13%
2023/05/15	1	110.50	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0	0.00	2	112.00	112.50	-2	1,445	-0.14%
2023/05/11	2	110.00	1	111.00	110.50	1	1,411	0.07%
2023/05/10	1.1	113.00	2	114.00	113.50	-1	1,359	-0.07%
2023/05/09	3	112.33	4	113.00	112.50	-1	1,330	-0.08%
2023/05/08	3.1	110.16	0	0.00	111.00	3.1	1,262	0.25%
2023/05/05	3	108.50	14	107.46	108.00	-11	1,210	-0.91%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/28	0	0.00	10	99.50	100.50	-10	1,203	-0.83%
2023/04/27	18	98.63	1	99.10	98.80	17	1,192	1.43%
2023/04/26	1	99.00	0	0.00	99.50	1	1,177	0.08%
2023/04/24	0	0.00	2	102.00	102.00	-2	1,148	-0.17%
2023/04/21	1	102.50	0	0.00	102.00	1	1,146	0.09%
2023/04/20	2	104.75	0	0.00	104.00	2	1,133	0.18%
2023/04/18	1	106.50	0	0.00	106.00	1	1,122	0.09%
2023/04/17	2	106.50	0	0.00	106.00	2	1,116	0.18%
2023/04/14	0	0.00	20	105.00	105.00	-20	1,119	-1.79%
2023/04/13	20	104.50	0	0.00	104.50	20	1,112	1.80%
2023/04/12	0.1	106.50	0	0.00	105.50	0.1	1,098	0.01%
2023/04/10	1	106.50	0	0.00	105.50	1	1,096	0.09%
2023/04/06	3	106.00	0	0.00	106.50	3	1,080	0.28%
2023/03/31	2	106.25	1	106.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	3	106.17	107.00	-3	1,059	-0.28%
2023/03/28	1	103.00	0.5	104.00	103.50	0.5	1,037	0.05%
2023/03/27	0	0.00	1	105.50	105.50	-1	1,023	-0.10%
2023/03/24	2	106.00	1.5	106.00	105.50	0.5	1,035	0.05%
2023/03/23	1.1	105.93	0	0.00	106.00	1.1	1,029	0.11%
2023/03/21	2	103.75	2	104.50	104.00	0	1,019	0.00%
2023/03/20	2	103.75	1	104.00	104.00	1	1,013	0.10%
2023/03/16	1	105.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	107.50	106.00	-1	1,030	-0.10%
2023/03/13	1	104.50	1	106.00	106.00	0	1,019	0.00%
2023/03/10	2	107.25	0	0.00	107.00	2	1,012	0.20%
2023/03/09	2	109.50	2	109.25	109.50	0	1,027	0.00%
2023/03/06	1	108.00	1	109.50	109.50	0	1,024	0.00%
2023/03/03	1	106.50	4	107.75	107.50	-3	1,023	-0.29%
2023/03/02	0	0.00	3	107.00	107.00	-3	1,043	-0.29%
2023/03/01	1	106.50	1	107.50	107.50	0	1,045	0.00%
2023/02/23	6	106.50	0	0.00	106.50	6	1,056	0.57%
2023/02/22	0	0.00	2	106.00	106.50	-2	1,079	-0.19%
2023/02/21	1	104.00	0	0.00	104.50	1	1,092	0.09%
2023/02/17	1	106.00	2	105.50	105.50	-1	1,132	-0.09%
2023/02/16	2	107.00	1	107.50	107.00	1	1,164	0.09%
2023/02/15	0	0.00	18	105.00	105.00	-18	1,215	-1.48%
2023/02/14	0	0.00	1	105.50	104.50	-1	1,309	-0.08%
2023/02/13	4	102.13	5	102.60	103.50	-1	1,346	-0.07%
2023/02/10	5	103.20	1.2	103.50	103.50	3.8	1,367	0.28%
2023/02/09	8	103.69	0	0.00	104.00	8	1,364	0.59%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,360	-0.07%
2023/02/07	3	102.67	2	104.00	104.50	1	1,355	0.07%
2023/02/03	11	103.95	11	103.95	103.50	0	1,371	0.00%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	7	100.47	0	0.00	101.00	7	1,427	0.49%
2023/01/06	1	98.90	0	0.00	99.00	1	1,680	0.06%
2022/12/29	1	94.40	1	94.80	95.40	0	1,768	0.00%
2022/12/16	10	102.00	10	101.50	101.50	0	2,219	0.00%
2022/12/15	1	104.00	1	105.00	105.00	0	2,225	0.00%
2022/12/14	0	0.00	1	102.00	104.00	-1	2,229	-0.04%
2022/12/12	20	103.50	20	102.50	102.50	0	2,251	0.00%
2022/12/09	2	106.00	4	104.63	105.00	-2	2,303	-0.09%
2022/12/08	6	105.33	7	104.50	104.50	-1	2,342	-0.04%
2022/12/07	22	104.11	22	105.09	105.50	0	2,350	0.00%
2022/12/06	12	105.00	12.2	105.91	105.00	-0.2	2,368	-0.01%
2022/12/05	4	106.00	4	106.00	106.00	0	2,415	0.00%
2022/12/02	10	105.00	10	106.00	105.50	0	2,468	0.00%
2022/12/01	22	104.05	22	105.48	105.50	0	2,555	0.00%
2022/11/30	21	103.00	22	103.07	104.00	-1	2,646	-0.04%
2022/11/29	1	102.50	2	102.50	103.50	-1	2,671	-0.04%
2022/11/28	10	99.60	10	101.00	101.50	0	2,663	0.00%
2022/11/25	3	101.33	2	101.50	100.00	1	2,696	0.04%
2022/11/24	2.1	99.38	3	100.83	101.00	-0.9	2,741	-0.03%
2022/11/22	2	97.50	2	97.10	97.90	0	2,866	0.00%
2022/11/21	4.1	98.20	4	97.55	97.50	0.1	2,900	0.00%
2022/11/18	2	98.70	2	98.45	97.80	0	2,921	0.00%
2022/11/17	5	99.28	6	99.10	98.60	-1	2,946	-0.03%
2022/11/16	1	99.10	1	98.90	98.80	0	2,950	0.00%
2022/11/14	6	97.83	6	99.00	97.50	0	3,042	0.00%
2022/11/10	3	96.43	2	96.80	96.80	1	3,017	0.03%
2022/11/09	2	94.37	3	95.47	96.30	-1	2,995	-0.03%
2022/11/08	8	93.49	7	92.29	91.80	1	3,048	0.03%
2022/11/07	2	91.60	2	92.50	92.50	0	3,435	0.00%
2022/11/04	2	90.85	2	91.10	91.70	0	3,520	0.00%
2022/11/03	2	90.00	2	91.60	91.50	0	3,586	0.00%
2022/11/02	1	90.50	1	90.90	91.00	0	3,719	0.00%
2022/11/01	0	0.00	1	90.20	90.00	-1	3,874	-0.03%
2022/10/31	0	0.00	1	89.70	90.20	-1	3,954	-0.03%
2022/10/28	4	87.93	5	87.52	86.90	-1	4,055	-0.02%
2022/10/27	7	87.21	5	89.06	90.00	2	4,090	0.05%
2022/10/26	3	87.07	2	86.35	87.80	1	4,050	0.02%
2022/10/25	1	90.90	0	0.00	90.00	1	4,017	0.02%
2022/10/21	3	92.93	3	92.53	90.90	0	4,099	0.00%
2022/10/20	3	93.87	2	93.70	94.40	1	4,113	0.02%
2022/10/19	2	97.45	1	96.90	96.30	1	4,102	0.02%
2022/10/18	1	97.20	2	98.60	98.00	-1	4,095	-0.02%
2022/10/17	1	93.50	1	93.50	97.20	0	4,103	0.00%
2022/10/12	2	97.00	0	0.00	98.50	2	4,116	0.05%
2022/10/11	1	98.50	0	0.00	97.60	1	4,147	0.02%
2022/10/07	0	0.00	1	101.50	100.50	-1	4,173	-0.02%
2022/10/06	3	103.00	5	102.10	102.00	-2	4,223	-0.05%
2022/10/05	0	0.00	2	102.00	101.00	-2	4,259	-0.05%
2022/09/30	2	91.55	4.8	92.84	95.30	-2.8	4,411	-0.06%
2022/09/29	3	94.83	2.1	94.52	93.90	0.9	4,446	0.02%
2022/09/28	3	96.57	1.1	96.94	95.80	1.9	4,476	0.04%
2022/09/27	2	100.05	2.3	100.68	102.00	-0.3	4,455	-0.01%
2022/09/26	1	103.50	3.1	102.32	102.50	-2.1	4,426	-0.05%
2022/09/23	1	111.00	1	110.00	108.50	0	4,432	0.00%
2022/09/22	0.1	110.50	0	112.00	112.50	0	4,450	0.00%
2022/09/21	1	112.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/19	2	112.25	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	2	114.75	114.50	-2	4,570	-0.04%
2022/09/15	1	112.02	0	0.00	112.00	1	4,763	0.02%
2022/09/14	1	113.50	1	115.00	114.50	0	4,944	0.00%
2022/09/13	101	115.99	1	115.50	114.50	100	5,097	1.96%	大買/
2022/09/12	1	115.00	4	115.50	115.00	-3	5,139	-0.06%
2022/09/08	0	0.00	0	113.50	114.00	0	5,163	0.00%
2022/09/06	0	106.50	0	0.00	108.00	0	5,166	0.00%
2022/09/05	0.1	112.00	0	110.50	110.50	0	5,068	0.00%
2022/09/02	0	0.00	10	111.50	112.00	-10	5,034	-0.20%
2022/09/01	4	114.50	6.1	113.78	113.00	-2.1	5,037	-0.04%
2022/08/31	0	0.00	1.1	114.45	115.50	-1.1	5,021	-0.02%
2022/08/30	1	110.00	0	0.00	112.00	1	5,094	0.02%
2022/08/29	2	109.00	2	109.50	110.50	0	5,070	0.00%
2022/08/26	2	115.50	1	115.00	113.50	1	5,034	0.02%
2022/08/25	1.1	115.02	0	0.00	114.50	1.1	5,008	0.02%
2022/08/24	1	112.00	0	0.00	112.50	1	5,004	0.02%
2022/08/23	2.2	113.49	2	113.00	113.00	0.1	4,964	0.00%
2022/08/22	5	112.80	6	112.50	112.00	-1	4,978	-0.02%
2022/08/19	1	116.99	0.3	116.00	115.50	0.7	4,932	0.01%
2022/08/18	1	115.50	3	115.50	115.50	-2	4,930	-0.04%
2022/08/17	0	0.00	2	116.00	116.50	-2	4,912	-0.04%
2022/08/16	4.7	115.76	5	115.40	115.00	-0.3	4,899	-0.01%
2022/08/15	8.1	114.63	5	114.50	115.00	3.1	4,836	0.06%
2022/08/12	21.5	114.10	12	113.67	115.00	9.4	4,768	0.20%
2022/08/11	15.2	122.06	0	0.00	121.00	15.2	4,463	0.34%
2022/08/10	0	0.00	3	133.17	134.00	-3	4,457	-0.07%
2022/08/09	2	132.50	1	132.50	131.00	1	4,459	0.02%
2022/08/08	2	128.75	6.1	129.74	130.50	-4.1	4,410	-0.09%
2022/08/05	2.1	125.28	2.1	125.70	125.00	-0.1	4,296	0.00%
2022/08/04	3	123.50	3	124.33	127.50	0	4,228	0.00%
2022/08/03	0	0.00	1	123.00	124.00	-1	4,157	-0.02%
2022/08/02	2.1	121.02	3.1	122.29	122.50	-1	4,182	-0.02%
2022/08/01	3.1	124.52	1	123.00	123.50	2.1	4,232	0.05%
2022/07/29	4	121.65	9	123.44	124.00	-5	4,384	-0.11%
2022/07/28	5	120.20	8	120.81	120.00	-3	4,378	-0.07%
2022/07/27	1	118.50	1	118.00	120.00	0	4,399	0.00%
2022/07/26	1	117.50	1.3	117.50	117.50	-0.3	4,428	-0.01%
2022/07/25	0	0.00	0.1	117.50	118.00	-0.1	4,537	0.00%
2022/07/22	1	116.00	2	116.25	116.00	-1	4,696	-0.02%
2022/07/21	1	117.50	1	118.00	119.00	0	4,884	0.00%
2022/07/20	2	118.75	1	120.50	118.50	1	5,113	0.02%
2022/07/19	0	118.00	0	0.00	117.00	0	5,204	0.00%
2022/07/18	2	117.50	2	118.00	119.00	0	5,412	0.00%
2022/07/15	6	117.00	5	117.10	118.00	1	5,619	0.02%
2022/07/14	0	0.00	1	118.00	119.50	-1	5,732	-0.02%
2022/07/13	1	117.00	0	0.00	115.50	1	5,721	0.02%
2022/07/12	1	113.00	1.1	114.50	115.00	-0.1	5,684	0.00%
2022/07/11	0	0.00	0	116.00	116.00	0	5,705	0.00%
2022/07/08	2.1	114.08	7	114.50	115.00	-4.9	5,684	-0.09%
2022/07/07	1.1	107.95	1	103.00	107.50	0.1	5,577	0.00%
2022/07/06	3	101.83	4	103.88	102.00	-1	5,612	-0.02%
2022/07/05	0	100.50	1	102.00	100.50	-1	5,644	-0.02%
2022/07/04	1.1	98.19	0	0.00	97.10	1.1	5,807	0.02%
2022/07/01	5	111.40	5	108.50	108.00	0	5,791	0.00%
2022/06/30	0	0.00	5	119.00	120.00	-5	5,729	-0.09%
2022/06/29	3	120.00	2	120.50	119.00	1	5,699	0.02%
2022/06/28	2	122.25	3	122.50	121.00	-1	5,691	-0.02%
2022/06/27	2	123.75	12	125.58	124.50	-10	5,694	-0.18%
2022/06/24	4	122.38	1	123.02	122.00	3	5,674	0.05%
2022/06/23	24	125.00	11	123.36	122.00	13	5,649	0.23%
2022/06/22	6	131.51	16	131.28	129.50	-10	5,472	-0.18%
2022/06/21	16	130.03	16.1	128.70	132.00	-0.1	5,281	0.00%
2022/06/20	4	122.63	5	123.80	122.50	-1	5,117	-0.02%
2022/06/17	2	125.00	7	124.86	125.00	-5	5,046	-0.10%
2022/06/16	11	125.77	5	127.90	122.50	6	4,969	0.12%
2022/06/15	2	124.00	2	125.75	124.00	0	4,854	0.00%
2022/06/14	1	120.00	3	122.83	124.50	-2	4,853	-0.04%
2022/06/13	1	121.00	0.1	121.50	121.50	0.9	4,856	0.02%
2022/06/10	1	121.50	1	124.00	124.00	0	4,870	0.00%
2022/06/09	3	123.50	3	122.67	124.00	0	4,885	0.00%
2022/06/08	5	126.60	3	124.17	123.00	2	4,873	0.04%
2022/06/07	3	124.67	0	0.00	125.50	3	4,752	0.06%
2022/06/06	1	126.00	13	124.38	126.00	-12	4,731	-0.25%
2022/06/01	11	123.45	30	122.42	121.50	-19	4,720	-0.40%
2022/05/31	8	122.00	1	122.00	123.00	7	4,705	0.15%
2022/05/30	1.1	119.36	5	121.40	123.00	-3.9	4,706	-0.08%
2022/05/27	2	117.00	29	116.09	118.00	-27	4,691	-0.58%
2022/05/26	4	117.50	0	0.00	114.00	4	4,702	0.09%
2022/05/25	1	118.00	2	118.50	119.50	-1	4,792	-0.02%
2022/05/24	36	119.65	0	0.00	118.00	36	4,857	0.74%
2022/05/20	1	121.50	1	121.50	121.50	0	4,866	0.00%
2022/05/19	7	123.21	30	122.12	122.50	-23	4,848	-0.47%
2022/05/18	7	122.64	8.2	123.23	122.50	-1.2	4,756	-0.03%
2022/05/17	41	119.46	2.2	119.21	119.50	38.8	4,712	0.82%
2022/05/16	1	117.50	3	117.67	117.00	-2	4,713	-0.04%
2022/05/13	2.2	112.27	3	113.17	112.50	-0.8	4,632	-0.02%
2022/05/12	1.1	109.64	1	109.50	109.50	0.1	4,617	0.00%
2022/05/11	2.1	111.21	3	111.50	111.00	-0.9	4,631	-0.02%
2022/05/10	7	107.43	8	107.38	110.50	-1	4,731	-0.02%
2022/05/09	3	108.33	8	109.50	109.00	-5	4,697	-0.11%
2022/05/06	17	110.65	12	110.83	109.50	5	4,667	0.11%
2022/05/05	5	123.60	56	121.37	121.00	-51	4,532	-1.13%
2022/05/04	1	124.50	2.1	124.55	124.50	-1.1	4,486	-0.02%
2022/05/03	5	127.00	0.2	126.06	127.00	4.8	4,466	0.11%
2022/04/29	10	131.45	6.1	130.56	128.00	3.9	4,434	0.09%
2022/04/28	6	132.50	2	129.50	127.50	4	4,346	0.09%
2022/04/27	10.2	133.72	11	133.05	132.50	-0.8	4,197	-0.02%
2022/04/26	10.1	129.57	13.3	130.18	132.50	-3.2	4,002	-0.08%
2022/04/25	15	124.70	11	125.45	126.50	4	3,804	0.11%
2022/04/22	0	0.00	3.2	130.30	130.00	-3.2	3,729	-0.09%
2022/04/21	18	127.53	8	127.25	125.50	10	3,542	0.28%
2022/04/20	43.1	125.10	8	125.63	125.00	35.1	3,337	1.05%
2022/04/19	0	118.50	3.1	120.21	121.00	-3.1	3,235	-0.10%
2022/04/15	5	117.60	1	116.50	116.50	4	3,270	0.12%
2022/04/14	1	120.00	2	122.75	122.00	-1	3,349	-0.03%
2022/04/13	1	121.00	3	119.83	119.50	-2	3,394	-0.06%
2022/04/12	7	124.29	6	122.33	120.00	1	3,687	0.03%
2022/04/11	12.3	125.59	6	126.58	124.50	6.3	3,751	0.17%
2022/04/08	2	125.25	7	125.71	125.00	-5	3,786	-0.13%
2022/04/07	0	0.00	9	122.00	119.50	-9	3,646	-0.25%
2022/04/06	1	121.50	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	1	122.00	121.50	-1	3,764	-0.03%
2022/03/31	0	121.50	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	0	0.00	3	121.33	121.50	-3	3,936	-0.08%
2022/03/29	0	0.00	1.1	118.60	121.00	-1.1	4,033	-0.03%
2022/03/28	2	117.25	1	117.50	118.00	1	4,094	0.02%
2022/03/25	13	120.08	26	120.58	121.00	-13	4,238	-0.31%
2022/03/24	7	117.64	4	117.25	117.50	3	4,352	0.07%
2022/03/23	15	115.50	0	0.00	115.00	15	4,909	0.31%
2022/03/22	4	115.50	0	0.00	116.00	4	5,591	0.07%
2022/03/21	0	0.00	1	115.50	115.50	-1	6,110	-0.02%
2022/03/18	0	0.00	2	115.00	114.50	-2	6,175	-0.03%
2022/03/16	1	112.00	1	112.50	113.50	0	6,250	0.00%
2022/03/14	1	115.00	1.7	114.79	113.50	-0.7	6,351	-0.01%
2022/03/11	0	0.00	5	111.50	111.00	-5	6,344	-0.08%
2022/03/10	1	110.50	1	111.00	110.50	0	6,341	0.00%
2022/03/08	6	107.00	0	0.00	107.00	6	6,336	0.09%
2022/03/07	0	0.00	1	112.00	111.50	-1	6,340	-0.02%
2022/03/04	4	114.00	0	0.00	113.50	4	6,364	0.06%
2022/03/03	2	115.50	0	0.00	115.50	2	6,375	0.03%
2022/03/02	4	114.75	1	114.50	114.50	3	6,433	0.05%
2022/03/01	4	115.25	5	115.30	117.50	-1	6,441	-0.02%
2022/02/25	10.5	115.12	5.4	113.07	114.50	5.1	6,478	0.08%
2022/02/24	6.3	119.00	4	118.25	117.50	2.3	6,423	0.04%
2022/02/23	2	123.50	2	123.00	123.00	0	6,394	0.00%
2022/02/22	0	0.00	5	123.00	124.00	-5	6,498	-0.08%
2022/02/21	0	0.00	2	123.25	123.00	-2	6,573	-0.03%
2022/02/18	2	125.25	0	0.00	125.50	2	6,676	0.03%
2022/02/17	1	127.40	1	124.00	125.00	0	6,807	0.00%
2022/02/16	3.2	126.41	0	0.00	127.50	3.2	6,910	0.05%
2022/02/15	4	124.50	4	124.25	123.50	0	6,945	0.00%
2022/02/14	0	0.00	2	123.50	123.00	-2	7,221	-0.03%
2022/02/11	1	125.50	1	126.00	125.00	0	7,325	0.00%
2022/02/10	16	130.44	7	128.64	127.50	9	7,491	0.12%
2022/02/09	4	125.88	4	126.50	128.00	0	7,569	0.00%
2022/02/08	1	127.00	2	126.50	126.00	-1	7,925	-0.01%
2022/02/07	1	127.50	1.2	125.33	126.00	-0.2	8,397	0.00%
2022/01/26	0	0.00	2.1	123.06	123.00	-2.1	8,399	-0.02%
2022/01/25	3.1	121.18	1	119.50	119.00	2.1	8,486	0.02%
2022/01/21	2	121.73	0	0.00	119.50	2	8,673	0.02%
2022/01/19	0	121.50	0	0.00	124.00	0	8,896	0.00%
2022/01/18	12.1	125.00	12	123.25	124.00	0.1	8,953	0.00%
2022/01/17	0	0.00	2	124.00	125.50	-2	8,942	-0.02%
2022/01/14	0	0.00	2	120.50	121.00	-2	8,972	-0.02%
2022/01/13	3	120.83	2	121.00	122.00	1	8,963	0.01%
2022/01/12	3.1	121.21	2	121.00	122.50	1.1	8,943	0.01%
2022/01/11	4.2	119.90	1	119.50	119.00	3.2	8,892	0.04%
2022/01/10	1	124.99	1	123.50	123.50	0	8,811	0.00%
2022/01/07	13.1	125.11	9	125.00	125.00	4.1	8,776	0.05%
2022/01/06	2	126.51	2	127.00	128.00	0	8,643	0.00%
2022/01/05	12	134.96	23.2	135.08	129.00	-11.2	8,573	-0.13%
2022/01/04	5.1	133.03	24	133.10	134.50	-18.9	8,252	-0.23%
2022/01/03	51	130.02	44.1	130.07	129.50	6.9	8,098	0.09%
2021/12/30	4.1	127.88	12	127.63	127.50	-7.9	8,007	-0.10%
2021/12/29	60	128.67	65.1	128.93	129.00	-5.1	7,937	-0.06%
2021/12/28	2	125.25	4	125.00	125.00	-2	7,806	-0.03%
2021/12/27	35.1	126.52	37	127.07	126.50	-1.9	7,771	-0.02%
2021/12/23	15	127.53	13	124.92	124.50	2	7,592	0.03%
2021/12/22	6	126.00	8	126.19	127.00	-2	7,472	-0.03%
2021/12/21	13	124.77	8	126.13	126.00	5	7,421	0.07%
2021/12/20	15	127.67	18	128.14	125.50	-3	7,263	-0.04%
2021/12/17	122	129.45	104.3	130.46	125.50	17.8	7,073	0.25%	大買/大賣/
2021/12/16	99.3	127.65	91	128.15	127.00	8.3	6,482	0.13%
2021/12/15	7	120.00	20.1	121.69	125.50	-13.1	5,787	-0.23%
2021/12/14	2	115.25	3	114.50	114.50	-1	5,256	-0.02%
2021/12/13	0	0.00	10	114.10	116.00	-10	5,184	-0.19%
2021/12/10	3	115.50	14	114.82	114.50	-11	5,145	-0.21%
2021/12/08	4	107.50	5	108.70	108.50	-1	4,919	-0.02%
2021/12/07	0	0.00	4.1	108.75	110.00	-4.1	4,895	-0.08%
2021/12/03	5	108.50	4.2	109.46	107.50	0.8	4,882	0.02%
2021/12/02	4.1	108.00	2	109.00	108.00	2.1	4,875	0.04%
2021/12/01	8	106.50	11	107.27	110.50	-3	4,848	-0.06%
2021/11/30	4	107.75	5	108.40	110.00	-1	4,811	-0.02%
2021/11/29	4	104.88	2	105.00	105.50	2	4,767	0.04%
2021/11/26	4.1	103.88	8	105.07	106.00	-4	4,741	-0.08%
2021/11/25	4	109.00	3	110.17	107.50	1	4,670	0.02%
2021/11/24	4	107.88	4	108.26	108.50	0	4,651	0.00%
2021/11/23	12	111.54	8	111.81	110.00	4	4,574	0.09%
2021/11/22	3	115.17	2	115.00	115.00	1	4,487	0.02%
2021/11/19	6	113.50	7	113.71	116.50	-1	4,438	-0.02%
2021/11/18	6	113.17	8.2	113.77	112.50	-2.2	4,328	-0.05%
2021/11/17	8	112.06	10	114.45	111.00	-2	4,202	-0.05%
2021/11/16	2.3	115.70	2	114.00	114.00	0.3	4,092	0.01%
2021/11/15	6	117.08	7.1	118.05	119.00	-1.1	3,956	-0.03%
2021/11/12	11	114.59	1.1	114.07	114.50	10	3,828	0.26%
2021/11/11	14.2	116.30	7	116.93	113.00	7.2	3,736	0.19%
2021/11/10	3.2	114.80	2	113.75	115.50	1.2	3,475	0.03%
2021/11/09	7.2	114.74	2	116.00	114.50	5.2	3,354	0.15%
2021/11/08	7.3	114.07	8	115.19	115.50	-0.7	3,161	-0.02%
2021/11/05	28.2	113.71	18	114.08	113.50	10.2	2,987	0.34%
2021/11/04	9	113.67	36.7	114.37	115.50	-27.7	2,624	-1.05%
2021/11/03	0	0.00	23.5	105.13	105.00	-23.5	2,135	-1.10%
2021/11/02	21.1	103.97	6	102.75	102.50	15.1	2,084	0.72%
2021/11/01	7.1	108.33	7	109.36	108.50	0.1	1,986	0.00%
2021/10/29	1	104.00	4	105.88	105.00	-3	1,819	-0.16%
2021/10/28	3.4	106.15	3	105.67	105.00	0.4	1,766	0.02%
2021/10/27	12.3	104.18	16	105.00	105.50	-3.7	1,690	-0.22%
2021/10/26	6.2	100.72	7	100.86	101.50	-0.8	1,533	-0.05%
2021/10/25	5	98.58	0	0.00	98.80	5	1,508	0.33%
2021/10/22	6	97.20	8	97.71	99.00	-2	1,525	-0.13%
2021/10/21	0	0.00	2	95.90	95.40	-2	1,522	-0.13%
2021/10/20	0	0.00	1	94.20	94.70	-1	1,656	-0.06%
2021/10/19	0	0.00	2	92.25	92.60	-2	1,661	-0.12%
2021/10/18	0	0.00	1	91.00	90.90	-1	1,700	-0.06%
2021/10/14	4	91.10	0	0.00	91.30	4	1,850	0.22%
2021/10/12	2.1	94.10	0	0.00	93.00	2.1	1,983	0.11%
2021/10/08	0	0.00	3	95.67	95.60	-3	2,042	-0.15%
2021/10/06	0	0.00	1	91.20	90.80	-1	2,127	-0.05%
2021/10/04	10	90.60	0	0.00	90.40	10	2,150	0.47%
2021/10/01	10	89.80	2	90.15	89.90	8	2,149	0.37%
2021/09/29	1	93.40	0	0.00	93.00	1	2,158	0.05%
2021/09/28	8	94.10	5	94.20	94.20	3	2,167	0.14%
2021/09/27	1	92.90	1	92.50	92.50	0	2,140	0.00%
2021/09/08	0	0.00	10	88.90	88.20	-10	2,462	-0.41%
2021/09/03	0	0.00	1	90.90	91.00	-1	2,469	-0.04%
2021/09/02	0	0.00	2	90.80	89.90	-2	2,496	-0.08%
2021/09/01	2	91.75	0	0.00	92.30	2	2,493	0.08%
2021/08/31	1	92.60	0	0.00	92.50	1	2,499	0.04%
2021/08/30	3	92.67	2	93.45	93.30	1	2,508	0.04%
2021/08/27	1	90.10	1	90.00	90.20	0	2,504	0.00%
2021/08/26	2	90.70	1	91.40	90.00	1	2,547	0.04%
2021/08/25	0	0.00	1	90.20	91.40	-1	2,591	-0.04%
2021/08/17	0	0.00	1	89.00	89.20	-1	2,673	-0.04%
2021/08/13	0	0.00	1.1	89.39	89.30	-1.1	2,667	-0.04%
2021/08/12	1	88.90	3	90.00	90.30	-2	2,664	-0.08%
2021/08/10	0	90.90	0	0.00	91.00	0	2,637	0.00%
2021/08/09	12.1	92.57	1	92.10	92.10	11.1	2,655	0.42%
2021/08/06	1	93.70	0	0.00	93.50	1	2,687	0.04%
2021/08/05	0.1	95.34	0	0.00	94.80	0.1	2,701	0.00%
2021/08/04	2	96.30	0	0.00	95.70	2	2,769	0.07%
2021/08/03	0.1	96.50	0	0.00	96.40	0.1	2,821	0.00%
2021/07/30	1	97.00	1	97.30	97.30	0	2,907	0.00%
2021/07/29	1	95.74	0	0.00	97.50	1	2,918	0.04%
2021/07/28	2	97.70	2	97.75	98.00	0	2,871	0.00%
2021/07/27	0	100.00	1	98.30	99.50	-1	2,883	-0.03%
2021/07/26	10	102.39	2	102.00	102.00	8	2,844	0.28%
2021/07/23	1	108.00	1	109.50	109.00	0	2,707	0.00%
2021/07/22	2	110.25	2	111.00	108.00	0	2,704	0.00%
2021/07/21	3.1	108.99	2	109.75	109.00	1.1	2,674	0.04%
2021/07/20	1	106.00	1	104.50	104.50	0	2,586	0.00%
2021/07/19	1	107.50	6	107.75	107.50	-5	2,554	-0.20%
2021/07/16	5	110.40	3	109.50	109.50	2	2,561	0.08%
2021/07/15	7	107.00	8	107.81	108.50	-1	2,465	-0.04%
2021/07/14	6	106.17	1	107.50	108.50	5	2,419	0.21%
2021/07/13	0	0.00	1	103.00	102.50	-1	2,322	-0.04%
2021/07/12	1	102.50	1	103.00	103.00	0	2,360	0.00%
2021/07/07	1	103.00	4	103.13	103.00	-3	2,699	-0.11%
2021/07/06	3	103.33	0	0.00	103.50	3	2,773	0.11%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/01	1	103.50	3	104.17	103.50	-2	2,939	-0.07%
2021/06/30	11	108.18	4	106.50	106.50	7	3,000	0.23%
2021/06/29	2	103.76	3	106.17	106.50	-1	3,010	-0.03%
2021/06/28	0	0.00	1	100.50	102.00	-1	3,086	-0.03%
2021/06/16	0	0.00	0.5	99.45	99.40	-0.5	3,691	-0.01%
2021/06/15	1	99.50	1	99.10	99.10	0	4,075	0.00%
2021/06/11	0	100.00	1	101.00	99.50	-1	4,156	-0.02%
2021/06/10	1	100.00	0	0.00	100.50	1	4,181	0.02%
2021/06/08	1	98.90	0	0.00	97.40	1	4,233	0.02%
2021/06/04	0	98.70	0.2	98.40	98.30	-0.2	4,307	0.00%
2021/06/03	0	0.00	1	99.50	100.00	-1	4,303	-0.02%
2021/06/02	0	0.00	2	99.20	97.50	-2	4,270	-0.05%
2021/06/01	1	96.50	0	0.00	96.40	1	4,229	0.02%
2021/05/28	2	94.05	0	0.00	94.80	2	4,208	0.05%
2021/05/27	0	0.00	1	92.00	94.70	-1	4,203	-0.02%
2021/05/26	0	0.00	1	92.50	92.50	-1	4,198	-0.02%
2021/05/25	1	93.40	1	93.80	93.10	0	4,209	0.00%
2021/05/24	1	93.20	4	93.05	93.20	-3	4,225	-0.07%
2021/05/21	1	92.90	0	0.00	92.90	1	4,222	0.02%
2021/05/20	0	92.00	0	0.00	90.90	0	4,251	0.00%
2021/05/19	0	0.00	1	92.00	92.00	-1	4,279	-0.02%
2021/05/17	1	84.90	1	85.40	85.00	0	4,313	0.00%
2021/05/14	5	90.26	0	0.00	89.60	5	4,277	0.12%
2021/05/13	0	0.00	2	91.50	91.50	-2	4,218	-0.05%
2021/05/12	1	85.12	6	91.32	90.60	-5	4,174	-0.12%
2021/05/11	0	0.00	1	94.50	94.30	-1	4,094	-0.02%
2021/05/10	1	99.80	1	98.70	98.00	0	4,043	0.00%
2021/05/07	2	102.75	1	103.00	102.00	1	3,999	0.03%
2021/05/06	0	101.50	3	103.33	101.50	-3	4,002	-0.07%
2021/05/04	0	0.00	15	105.57	105.50	-15	3,979	-0.38%
2021/05/03	3	109.50	0	0.00	108.00	3	3,933	0.08%
2021/04/29	3	114.67	0	0.00	113.00	3	3,910	0.08%
2021/04/27	0	0.00	2	113.50	112.50	-2	3,924	-0.05%
2021/04/23	2	113.00	0	0.00	113.00	2	3,919	0.05%
2021/04/22	0	0.00	1	111.50	112.00	-1	3,932	-0.03%
2021/04/21	1.1	114.45	0	0.00	114.00	1.1	3,911	0.03%
2021/04/20	0	0.00	1	114.50	115.50	-1	3,901	-0.03%
2021/04/19	1	113.00	3	113.67	113.50	-2	3,934	-0.05%
2021/04/16	1	115.00	0	0.00	115.00	1	3,901	0.03%
2021/04/15	7	115.29	0	0.00	114.50	7	3,944	0.18%
2021/04/14	12	121.54	3.1	122.45	122.00	8.9	3,888	0.23%
2021/04/13	1	125.50	4	125.00	125.50	-3	3,722	-0.08%
2021/04/12	5	123.90	2.1	124.49	124.00	2.9	3,704	0.08%
2021/04/08	7	122.50	12	120.54	124.00	-5	3,585	-0.14%
2021/04/07	2	117.50	3.2	116.63	118.00	-1.2	3,469	-0.03%
2021/04/06	11	117.82	3.1	117.84	117.50	7.9	3,437	0.23%
2021/04/01	11	116.95	5	116.50	118.00	6	3,367	0.18%
2021/03/31	13	115.42	18.5	115.84	116.00	-5.5	3,273	-0.17%
2021/03/30	5	110.00	6	110.08	110.50	-1	3,096	-0.03%
2021/03/29	16.1	109.50	13	109.50	109.50	3.1	3,071	0.10%
2021/03/26	0	0.00	4	108.63	110.00	-4	3,074	-0.13%
2021/03/25	0	0.00	2	109.25	109.00	-2	3,047	-0.07%
2021/03/24	3	109.17	0	0.00	111.00	3	2,985	0.10%
2021/03/23	6	109.42	0	0.00	110.00	6	2,924	0.21%
2021/03/22	0	0.00	5	108.30	112.00	-5	2,863	-0.17%
2021/03/19	5	107.60	5	108.00	108.50	0	2,788	0.00%
2021/03/18	5.5	106.82	20.1	107.34	110.00	-14.6	2,581	-0.57%
2021/03/17	6	99.25	4	100.05	100.00	2	2,228	0.09%
2021/03/16	1.1	98.51	0	0.00	98.40	1.1	2,188	0.05%
2021/03/15	4	98.45	3	99.03	99.20	1	2,172	0.05%
2021/03/12	1	98.40	2	97.90	98.80	-1	2,189	-0.05%
2021/03/11	1	96.50	3	96.50	96.30	-2	2,158	-0.09%
2021/03/10	1	96.50	3	95.97	96.50	-2	2,131	-0.09%
2021/03/09	3	94.03	0	0.00	93.50	3	2,107	0.14%
2021/03/05	1	94.00	3	94.10	94.00	-2	2,137	-0.09%
2021/03/03	2	93.95	1	94.20	94.20	1	2,173	0.05%
2021/03/02	1	94.30	0	0.00	94.40	1	2,198	0.05%
2021/02/25	1	95.40	3	96.30	95.40	-2	2,305	-0.09%
2021/02/24	8	95.16	0	0.00	94.80	8	2,313	0.35%
2021/02/22	2	96.85	8	97.03	96.80	-6	2,317	-0.26%
2021/02/19	1	96.40	21	96.32	96.40	-20	2,295	-0.87%
2021/02/18	0	0.00	7	95.44	96.30	-7	2,295	-0.30%
2021/02/17	27	95.01	0	0.00	94.50	27	2,357	1.15%
2021/02/05	0	0.00	3	95.53	95.30	-3	2,399	-0.13%
2021/02/03	2	94.55	0	0.00	94.40	2	2,657	0.08%
2021/02/02	0	0.00	1	95.40	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	91.00	94.40	-1	2,765	-0.04%
2021/01/29	1	93.10	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	94.60	29	95.40	94.30	-28	2,802	-1.00%
2021/01/27	2	93.60	1	94.60	93.60	1	2,772	0.04%
2021/01/26	1	93.00	1	92.50	92.50	0	2,789	0.00%
2021/01/25	0	0.00	1	93.00	93.20	-1	2,920	-0.03%
2021/01/22	0	0.00	2	92.00	92.60	-2	2,986	-0.07%
2021/01/21	2	90.70	0	0.00	89.90	2	3,023	0.07%
2021/01/20	2	91.89	0	0.00	90.40	2	3,097	0.07%
2021/01/18	0	0.00	3	92.80	93.70	-3	3,292	-0.09%
2021/01/15	3	93.33	0	0.00	93.10	3	3,349	0.09%
2021/01/14	1	94.10	0	0.00	94.70	1	3,525	0.03%
2021/01/13	4	95.25	1	95.30	95.00	3	3,744	0.08%
2021/01/12	2	95.40	0	0.00	94.00	2	3,968	0.05%
2021/01/11	10	97.00	0	0.00	96.50	10	4,145	0.24%
2021/01/08	5	97.44	3	98.40	98.10	2	4,186	0.05%
2021/01/07	1	96.30	4	96.05	97.20	-3	4,162	-0.07%
2021/01/06	7	97.04	19	96.74	95.90	-12	4,234	-0.28%
2021/01/05	3	97.47	1.1	96.94	98.00	2	4,298	0.05%
2021/01/04	1	94.20	2	94.60	95.90	-1	4,236	-0.02%
2020/12/31	0.1	93.50	0	0.00	93.80	0.1	4,224	0.00%
2020/12/29	11	92.35	3	92.80	92.70	8	4,282	0.19%
2020/12/28	3	92.90	1	93.00	93.20	2	4,301	0.05%
2020/12/25	12	93.95	12	94.40	94.20	0	4,285	0.00%
2020/12/24	1	94.40	3	94.70	94.20	-2	4,287	-0.05%
2020/12/23	0	0.00	2	92.65	93.30	-2	4,287	-0.05%
2020/12/22	2	94.05	3	93.10	92.70	-1	4,315	-0.02%
2020/12/21	1	94.40	2	95.05	95.20	-1	4,307	-0.02%
2020/12/18	0	0.00	2	95.60	95.90	-2	4,316	-0.05%
2020/12/17	1	95.00	4	94.85	95.00	-3	4,327	-0.07%
2020/12/16	5	95.06	0	0.00	95.00	5	4,333	0.12%
2020/12/15	5	97.30	4	96.95	95.10	1	4,332	0.02%
2020/12/14	2	97.10	9	96.72	97.00	-7	4,333	-0.16%
2020/12/11	2	96.10	2	95.00	95.60	0	4,335	0.00%
2020/12/10	13	97.31	6	96.90	96.20	7	4,322	0.16%
2020/12/09	5	98.40	1	98.70	98.70	4	4,304	0.09%
2020/12/08	7	98.41	7	98.99	98.40	0	4,311	0.00%
2020/12/07	3	97.87	2	97.30	98.50	1	4,347	0.02%
2020/12/04	5.3	97.22	3	97.50	97.50	2.3	4,352	0.05%
2020/12/03	2.2	97.20	2	97.60	97.40	0.2	4,372	0.00%
2020/12/02	2	96.50	2	96.50	97.40	0	4,445	0.00%
2020/12/01	4	96.15	8	97.00	96.50	-4	4,505	-0.09%
2020/11/30	0.2	97.50	0	0.00	96.80	0.2	4,590	0.00%
2020/11/27	2.2	98.09	1.1	98.21	98.20	1.1	4,679	0.02%
2020/11/25	4	96.95	4	95.95	96.00	0	4,993	0.00%
2020/11/24	13	98.25	3	98.13	97.60	10	5,005	0.20%
2020/11/23	1	99.80	0	0.00	99.60	1	5,045	0.02%
2020/11/20	2	99.80	0	0.00	99.80	2	5,105	0.04%
2020/11/19	2	99.75	4	100.68	99.80	-2	5,451	-0.04%
2020/11/18	5	100.40	0	0.00	100.50	5	5,639	0.09%
2020/11/17	4	100.63	0	0.00	100.50	4	5,699	0.07%
2020/11/16	4.2	99.50	2	100.05	101.50	2.2	5,715	0.04%
2020/11/13	5.2	100.17	2	99.95	99.90	3.2	5,643	0.06%
2020/11/12	9	101.17	11	101.87	99.60	-2	5,587	-0.04%
2020/11/11	0	0.00	4	96.65	96.20	-4	5,383	-0.07%
2020/11/10	4.1	97.00	1	95.60	96.20	3.1	5,374	0.06%
2020/11/09	2	100.50	2	100.50	101.00	0	5,330	0.00%
2020/11/06	0	0.00	27	100.00	100.50	-27	5,339	-0.51%
2020/11/05	4	98.65	1.1	98.73	98.70	2.9	5,422	0.05%
2020/11/04	1	101.00	1	101.00	100.50	0	5,581	0.00%
2020/11/03	3	100.00	0	0.00	99.80	3	5,745	0.05%
2020/11/02	5	100.80	5.1	102.00	100.50	-0.1	5,766	0.00%
2020/10/30	2	100.25	4	100.83	99.80	-2	5,673	-0.04%
2020/10/29	5	98.46	4.1	98.99	99.00	0.9	5,601	0.02%
2020/10/28	7	101.29	4	101.75	101.00	3	5,555	0.05%
2020/10/27	2	99.35	8.1	101.86	103.50	-6.1	5,503	-0.11%
2020/10/26	4.1	100.20	3	101.33	99.40	1.1	5,365	0.02%
2020/10/23	1	99.00	1	99.40	99.00	0	5,288	0.00%
2020/10/22	2	99.15	5.2	99.53	100.00	-3.2	5,250	-0.06%
2020/10/21	12	98.62	5	97.54	97.30	7	5,067	0.14%
2020/10/20	14.1	98.13	31	98.69	100.50	-16.9	4,858	-0.35%
2020/10/19	6	96.35	7	97.76	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	2	94.70	94.10	-2	4,418	-0.05%
2020/10/15	14	94.35	11.1	94.46	94.50	2.9	4,368	0.07%
2020/10/14	3	93.83	9.2	93.61	93.70	-6.2	4,316	-0.14%
2020/10/13	1.2	91.76	11	91.80	91.70	-9.9	4,291	-0.23%
2020/10/12	5	90.00	4	89.18	90.00	1	4,240	0.02%
2020/10/08	3	89.40	0	0.00	89.80	3	4,258	0.07%
2020/10/07	1.2	89.39	8	89.69	89.50	-6.9	4,248	-0.16%
2020/10/06	4	88.85	0	0.00	89.00	4	4,224	0.09%
2020/10/05	0.1	88.00	5	86.30	88.20	-4.9	4,231	-0.12%
2020/09/30	5.2	84.20	4	84.95	85.10	1.2	4,238	0.03%
2020/09/29	4	84.70	0	0.00	83.90	4	4,263	0.09%
2020/09/28	0.2	84.60	3	84.40	84.60	-2.9	4,305	-0.07%
2020/09/25	2	83.25	3	84.07	83.60	-1	4,342	-0.02%
2020/09/24	2	85.05	0	0.00	84.20	2	4,335	0.05%
2020/09/23	2.2	87.47	2	88.00	87.00	0.2	4,338	0.00%
2020/09/22	7.1	87.91	8	86.99	88.00	-1	4,335	-0.02%
2020/09/21	1	87.50	0	0.00	87.50	1	4,321	0.02%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	0.2	88.10	1	88.70	88.10	-0.9	4,288	-0.02%
2020/09/16	1	86.60	3	87.20	86.20	-2	4,241	-0.05%
2020/09/15	2.2	87.45	0	0.00	86.70	2.2	4,229	0.05%
2020/09/14	4	86.53	8	87.01	87.10	-4	4,234	-0.09%
2020/09/11	3	85.50	0	0.00	85.10	3	4,221	0.07%
2020/09/10	9.2	87.37	14	88.14	85.70	-4.9	4,207	-0.12%
2020/09/09	6	87.50	1	87.20	87.30	5	4,141	0.12%
2020/09/08	5	89.04	0	0.00	88.40	5	4,112	0.12%
2020/09/07	6	90.68	5	89.70	89.00	1	4,092	0.02%
2020/09/04	4	90.45	2	90.75	91.10	2	4,032	0.05%
2020/09/03	7	94.21	3	92.70	92.10	4	3,963	0.10%
2020/09/02	2	92.85	4	94.00	93.10	-2	3,892	-0.05%
2020/09/01	10	91.87	3	92.37	92.10	7	3,818	0.18%
2020/08/31	4	90.60	27	92.33	92.00	-23	3,702	-0.62%
2020/08/28	6	89.63	4.2	89.57	89.70	1.8	3,472	0.05%
2020/08/27	11	88.68	9	89.70	88.40	2	3,404	0.06%
2020/08/26	6	87.82	9	88.28	88.00	-3	3,318	-0.09%
2020/08/25	22	88.25	20	88.63	87.80	2	3,238	0.06%
2020/08/24	7	87.19	15	87.24	88.90	-8	2,897	-0.28%
2020/08/21	3	83.80	15	83.76	84.50	-12	2,742	-0.44%
2020/08/20	11	79.09	5	80.44	79.90	6	2,667	0.22%
2020/08/19	1	84.00	0	0.00	83.20	1	2,625	0.04%
2020/08/18	7	84.20	0	0.00	83.60	7	2,624	0.27%
2020/08/17	5	86.32	1	85.80	85.30	4	2,618	0.15%
2020/08/14	1	84.30	1	84.50	86.00	0	2,600	0.00%
2020/08/13	9	85.78	8	85.80	85.20	1	2,580	0.04%
2020/08/12	7	83.99	3	84.67	84.80	4	2,547	0.16%
2020/08/11	4	85.15	9	85.50	84.40	-5	2,527	-0.20%
2020/08/10	9	85.01	14	85.65	85.40	-5	2,469	-0.20%
2020/08/07	1	82.70	17	82.36	82.60	-16	2,349	-0.68%
2020/08/06	21	80.12	12	79.68	78.80	9	2,197	0.41%
2020/08/05	7	77.93	10	78.62	80.10	-3	2,241	-0.13%
2020/08/04	1	76.00	7.1	76.62	77.00	-6.1	2,407	-0.25%
2020/08/03	8	76.46	6	75.75	75.60	2	2,461	0.08%
2020/07/31	4	76.93	7	76.99	77.00	-3	2,477	-0.12%
2020/07/30	0	0.00	7	75.31	75.90	-7	2,441	-0.29%
2020/07/29	7	72.61	0	0.00	72.50	7	2,435	0.29%
2020/07/28	15	74.33	5.3	72.57	72.20	9.7	2,442	0.40%
2020/07/27	5	75.46	4	74.60	74.50	1	2,445	0.04%
2020/07/24	6	76.92	7	77.10	76.30	-1	2,507	-0.04%
2020/07/23	7	79.01	3	79.37	78.90	4	2,506	0.16%
2020/07/22	2	78.60	1	78.50	78.60	1	2,529	0.04%
2020/07/21	1	77.10	2	77.10	77.30	-1	2,552	-0.04%
2020/07/20	4	75.93	0	0.00	76.20	4	2,687	0.15%
2020/07/17	11	78.74	2	77.75	77.30	9	2,698	0.33%
2020/07/16	6	84.20	11	84.22	84.00	-5	2,648	-0.19%
2020/07/15	6	84.73	1	84.70	83.80	5	2,610	0.19%
2020/07/14	5	84.30	8	84.14	84.00	-3	2,640	-0.11%
2020/07/13	4	84.40	11	84.55	84.60	-7	2,652	-0.26%
2020/07/10	6	83.45	3	83.63	83.20	3	2,668	0.11%
2020/07/09	8	86.14	13	86.23	85.50	-5	2,655	-0.19%
2020/07/08	11	86.85	6	87.00	87.10	5	2,623	0.19%
2020/07/07	6	86.63	17	87.06	86.70	-11	2,615	-0.42%
2020/07/06	6	86.83	3	86.57	86.80	3	2,617	0.11%
2020/07/03	2	85.50	5	85.58	85.40	-3	2,614	-0.11%
2020/07/02	1	85.20	4	84.85	85.40	-3	2,635	-0.11%
2020/07/01	15	83.80	11	83.66	83.50	4	2,657	0.15%
2020/06/30	2	83.60	2	83.55	83.60	0	2,691	0.00%
2020/06/29	1	81.50	0	0.00	81.60	1	2,732	0.04%
2020/06/24	0	0.00	1	81.90	82.00	-1	2,763	-0.04%
2020/06/23	10	82.34	11	82.51	82.10	-1	2,804	-0.04%
2020/06/22	0	0.00	1	83.20	82.70	-1	2,827	-0.04%
2020/06/19	3	82.30	0	0.00	81.70	3	2,885	0.10%
2020/06/18	1	83.20	0	0.00	82.90	1	2,910	0.03%
2020/06/17	0	0.00	4	84.00	82.70	-4	2,921	-0.14%
2020/06/16	5	81.68	6	82.18	82.90	-1	2,945	-0.03%
2020/06/15	5	80.86	3	79.90	79.80	2	2,998	0.07%
2020/06/12	4	80.55	2	79.45	81.00	2	3,070	0.07%
2020/06/11	5	81.56	15	81.69	80.90	-10	3,110	-0.32%
2020/06/10	0	0.00	3	83.50	83.00	-3	3,115	-0.10%
2020/06/09	20	82.21	9	82.79	82.20	11	3,172	0.35%
2020/06/08	18	84.58	11	84.67	83.80	7	3,202	0.22%
2020/06/05	1	86.90	4	86.80	86.30	-3	3,161	-0.09%
2020/06/03	4	85.63	6	85.87	85.90	-2	3,186	-0.06%
2020/06/02	2	85.35	2	86.00	85.10	0	3,182	0.00%
2020/06/01	0	0.00	1	85.20	85.50	-1	3,197	-0.03%
2020/05/29	13	84.38	3	84.47	84.20	10	3,191	0.31%
2020/05/28	7	86.19	8	87.45	85.00	-1	3,194	-0.03%
2020/05/27	0	0.00	3	84.90	84.50	-3	3,146	-0.10%
2020/05/26	10	84.42	1	84.90	84.10	9	3,160	0.28%
2020/05/25	4	82.60	6	83.78	84.30	-2	3,153	-0.06%
2020/05/22	9	83.39	2	83.00	82.70	7	3,143	0.22%
2020/05/21	2	85.45	0	0.00	85.30	2	3,129	0.06%
2020/05/20	3	84.57	0	0.00	84.50	3	3,122	0.10%
2020/05/19	1	84.60	3	85.00	84.80	-2	3,122	-0.06%
2020/05/18	1	85.40	6	83.98	84.00	-5	3,112	-0.16%
2020/05/15	5	85.70	0	0.00	84.70	5	3,107	0.16%
2020/05/14	8	86.55	3	85.33	85.20	5	3,074	0.16%
2020/05/13	7	86.76	2	87.10	87.50	5	3,012	0.17%
2020/05/12	5.2	87.59	1	88.00	87.70	4.2	3,067	0.14%
2020/05/11	7	86.79	29	87.98	89.60	-22	3,024	-0.73%
2020/05/08	3	83.07	9	82.91	82.70	-6	2,815	-0.21%
2020/05/07	0	0.00	11	81.40	81.00	-11	2,764	-0.40%
2020/05/06	6	79.87	1	79.90	79.60	5	2,750	0.18%
2020/05/05	1	80.50	3	80.47	79.90	-2	2,769	-0.07%
2020/05/04	3	79.57	0	0.00	79.30	3	2,772	0.11%
2020/04/30	11	81.32	8	80.88	80.90	3	2,786	0.11%
2020/04/29	10	81.98	17	81.69	81.20	-7	2,804	-0.25%
2020/04/28	4	79.15	3	79.10	79.30	1	2,757	0.04%
2020/04/27	9	78.62	0	0.00	79.00	9	2,792	0.32%
2020/04/24	0	0.00	1	78.90	79.00	-1	2,760	-0.04%
2020/04/23	9.3	78.76	21	77.86	79.30	-11.7	2,735	-0.43%
2020/04/22	6	72.02	17	72.92	75.90	-11	2,593	-0.42%
2020/04/21	14	73.74	6	73.85	72.30	8	2,564	0.31%
2020/04/20	1	73.90	7	74.34	74.80	-6	2,562	-0.23%
2020/04/17	2	74.75	6	75.42	74.20	-4	2,570	-0.16%
2020/04/16	4	73.73	1	73.60	74.10	3	2,588	0.12%
2020/04/15	9	73.70	4	73.73	73.10	5	2,579	0.19%
2020/04/14	6	72.83	9	73.20	73.10	-3	2,589	-0.12%
2020/04/13	5	71.72	8	72.46	71.80	-3	2,604	-0.12%
2020/04/10	7	71.66	0	0.00	72.20	7	2,604	0.27%
2020/04/09	10	72.08	2	71.50	71.50	8	2,625	0.30%
2020/04/08	1	72.80	7	73.63	73.60	-6	2,592	-0.23%
2020/04/07	2	72.85	10	73.13	73.50	-8	2,571	-0.31%
2020/04/06	6	70.18	8	70.33	71.40	-2	2,563	-0.08%
2020/04/01	7	69.64	11	69.81	70.10	-4	2,521	-0.16%
2020/03/31	3	68.63	11	68.41	68.30	-8	2,503	-0.32%
2020/03/30	8	64.86	5	66.94	67.00	3	2,464	0.12%
2020/03/27	3	66.77	1	66.80	65.90	2	2,439	0.08%
2020/03/26	1	65.60	0	0.00	67.10	1	2,416	0.04%
2020/03/25	4	66.38	3	67.43	66.20	1	2,395	0.04%
2020/03/24	1	64.40	2	64.60	64.00	-1	2,351	-0.04%
2020/03/23	4	62.38	4	61.63	61.80	0	2,317	0.00%
2020/03/20	0	0.00	6	60.62	61.90	-6	2,331	-0.26%
2020/03/19	5	58.04	0	0.00	56.30	5	2,299	0.22%
2020/03/18	1	60.90	6	61.43	60.70	-5	2,251	-0.22%
2020/03/17	13	58.94	1	59.00	58.20	12	2,206	0.54%
2020/03/16	5	63.06	11	63.87	62.00	-6	2,171	-0.28%
2020/03/13	12	63.48	7	63.46	64.40	5	2,167	0.23%
2020/03/12	12	70.93	4	72.00	69.90	8	2,131	0.38%
2020/03/11	2	76.10	7	78.64	76.00	-5	2,078	-0.24%
2020/03/10	3	75.30	0	0.00	77.70	3	2,086	0.14%
2020/03/09	6	78.92	0	0.00	78.00	6	2,099	0.29%
2020/03/06	2	81.15	5	81.38	81.30	-3	2,101	-0.14%
2020/03/05	5	81.52	4	82.18	82.10	1	2,224	0.04%
2020/03/04	7	79.70	0	0.00	79.80	7	2,227	0.31%
2020/03/03	2	80.05	6	80.32	80.30	-4	2,260	-0.18%
2020/03/02	3	78.77	2	78.55	78.60	1	2,352	0.04%
2020/02/27	3	79.60	1	79.10	78.70	2	2,367	0.08%
2020/02/25	6	79.72	6	80.00	81.00	0	2,439	0.00%
2020/02/24	3	80.73	5.1	80.68	80.50	-2.1	2,442	-0.08%
2020/02/21	13	82.67	1	82.60	82.00	12	2,489	0.48%
2020/02/20	2	83.10	2	83.40	83.70	0	2,481	0.00%
2020/02/18	1	84.30	7	84.23	83.70	-6	2,487	-0.24%
2020/02/17	13	83.63	2	84.00	83.20	11	2,489	0.44%
2020/02/14	6	84.25	0	0.00	84.60	6	2,489	0.24%
2020/02/13	2	84.65	9	84.74	84.90	-7	2,476	-0.28%
2020/02/12	7	81.43	12	81.56	81.80	-5	2,408	-0.21%
2020/02/11	1	77.80	0	0.00	78.00	1	2,421	0.04%
2020/02/10	4	76.63	0	0.00	77.10	4	2,442	0.16%
2020/02/07	3	77.80	6	77.70	77.70	-3	2,479	-0.12%
2020/02/06	11	78.94	1	80.20	79.50	10	2,484	0.40%
2020/02/05	5	77.70	5	77.50	77.50	0	2,473	0.00%
2020/02/04	2	77.85	0	0.00	78.50	2	2,469	0.08%
2020/02/03	1	76.50	1	72.80	76.40	0	2,469	0.00%
2020/01/31	1	80.00	0	0.00	79.30	1	2,445	0.04%
2020/01/30	2	80.45	0	0.00	80.30	2	2,461	0.08%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/16	1	88.60	0	0.00	88.50	1	2,495	0.04%
2020/01/15	2	88.40	0	0.00	88.30	2	2,523	0.08%
2020/01/14	0	0.00	7	88.66	88.80	-7	2,566	-0.27%
2020/01/13	1	87.40	2	87.60	87.70	-1	2,660	-0.04%
2020/01/10	20	86.82	2	86.80	86.70	18	2,747	0.66%
2020/01/09	2	88.95	4	89.13	89.10	-2	2,716	-0.07%
2020/01/08	6	88.40	0	0.00	88.30	6	2,730	0.22%
2020/01/07	3	89.83	2	89.80	89.80	1	2,720	0.04%
2020/01/06	2	91.70	2	91.60	91.10	0	2,717	0.00%
2020/01/03	2	92.20	7	92.30	92.00	-5	2,768	-0.18%
2019/12/31	0	0.00	2	94.00	94.10	-2	2,835	-0.07%
2019/12/30	0	0.00	2	94.10	94.40	-2	2,850	-0.07%
2019/12/27	17	93.01	0	0.00	92.90	17	2,829	0.60%
2019/12/26	1	93.10	1	93.50	93.30	0	2,833	0.00%
2019/12/25	0	0.00	1	92.00	92.70	-1	2,812	-0.04%
2019/12/24	9	90.98	0	0.00	90.90	9	2,856	0.32%
2019/12/23	1	91.30	0	0.00	90.60	1	2,891	0.03%
2019/12/20	1	92.40	27	92.30	92.20	-26	2,894	-0.90%
2019/12/19	2	92.70	1	92.70	92.40	1	2,903	0.03%
2019/12/17	1	93.40	1	93.90	94.00	0	2,919	0.00%
2019/12/16	2	93.30	2	93.10	93.50	0	2,917	0.00%
2019/12/13	1	93.00	0	0.00	93.10	1	2,928	0.03%
2019/12/12	2	93.55	7	92.80	92.70	-5	2,944	-0.17%
2019/12/11	0	0.00	1	93.10	91.90	-1	2,951	-0.03%
2019/12/10	4	92.83	1	93.10	92.30	3	2,980	0.10%
2019/12/09	6	92.00	3	92.40	91.80	3	3,003	0.10%
2019/12/05	2	94.20	3	93.43	93.30	-1	3,151	-0.03%
2019/12/04	3	93.30	0	0.00	92.60	3	3,171	0.09%
2019/12/02	5	96.02	1	97.20	95.60	4	3,169	0.13%
2019/11/29	1	95.20	0	0.00	95.60	1	3,141	0.03%
2019/11/28	3	95.43	0	0.00	95.60	3	3,151	0.10%
2019/11/27	5	95.30	9.1	95.96	96.00	-4.1	3,199	-0.13%
2019/11/26	7	93.73	0	0.00	94.20	7	3,202	0.22%
2019/11/25	2	93.40	3.6	93.00	93.40	-1.6	3,429	-0.05%
2019/11/22	4	92.20	4.1	93.15	93.40	-0.1	3,559	0.00%
2019/11/20	4	89.50	0	0.00	91.50	4	3,873	0.10%
2019/11/19	7	90.24	0	0.00	89.80	7	3,858	0.18%
2019/11/18	5	91.18	0	0.00	90.50	5	3,921	0.13%
2019/11/15	2	90.40	0	0.00	90.30	2	3,959	0.05%
2019/11/14	0	0.00	1	90.70	90.20	-1	3,991	-0.03%
2019/11/13	29	90.94	0	0.00	90.60	29	3,998	0.73%
2019/11/12	1	90.00	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	91.05	0	0.00	89.90	2	4,123	0.05%
2019/11/08	2	92.25	2	92.45	92.20	0	4,140	0.00%
2019/11/07	1	89.00	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.51	3	90.47	90.00	-2	4,193	-0.05%
2019/11/05	3	92.53	2	92.35	92.20	1	4,275	0.02%
2019/11/04	0	0.00	10	93.33	93.30	-10	4,313	-0.23%
2019/11/01	6	93.58	7	93.76	93.60	-1	4,343	-0.02%
2019/10/31	2	95.25	0	0.00	94.20	2	4,407	0.05%
2019/10/30	13	95.80	2	95.60	95.20	11	4,470	0.25%
2019/10/29	26	96.17	17	95.17	95.00	9	4,506	0.20%
2019/10/28	1	94.50	2	96.20	95.80	-1	4,525	-0.02%
2019/10/25	0	0.00	1	94.70	94.00	-1	4,551	-0.02%
2019/10/24	1	95.10	9	96.01	95.30	-8	4,651	-0.17%
2019/10/23	4	94.15	5	95.00	95.10	-1	4,872	-0.02%
2019/10/22	12	95.46	9	95.37	95.10	3	4,957	0.06%
2019/10/21	1	96.40	1	94.50	95.40	0	5,211	0.00%
2019/10/18	6	92.03	6	92.13	92.80	0	5,255	0.00%
2019/10/17	1	88.50	3	88.70	89.30	-2	5,222	-0.04%
2019/10/16	4	90.58	5	90.10	90.00	-1	5,197	-0.02%
2019/10/15	1	91.10	1	90.40	90.40	0	5,183	0.00%
2019/10/09	2	88.60	1	88.70	88.00	1	5,178	0.02%
2019/10/08	4	90.55	4	90.35	90.60	0	5,324	0.00%
2019/10/07	1	93.80	1	93.80	93.20	0	5,277	0.00%
2019/10/04	2	91.15	0	0.00	91.10	2	5,269	0.04%
2019/10/02	1	92.20	0	0.00	91.90	1	5,248	0.02%
2019/09/27	1	91.70	2	92.20	91.70	-1	5,247	-0.02%
2019/09/26	0	0.00	1	95.70	94.80	-1	5,223	-0.02%
2019/09/25	1	94.00	0	0.00	93.40	1	5,228	0.02%
2019/09/24	0	0.00	1	96.00	95.40	-1	5,325	-0.02%
2019/09/23	4	96.10	1	96.50	96.00	3	5,333	0.06%
2019/09/19	1	95.40	0	0.00	95.00	1	5,330	0.02%
2019/09/17	1	94.00	0	0.00	93.70	1	5,356	0.02%
2019/09/16	2	94.05	1	94.00	95.50	1	5,382	0.02%
2019/09/12	1	95.10	2	95.40	95.00	-1	5,370	-0.02%
2019/09/11	3	96.70	2	96.30	95.80	1	5,349	0.02%
2019/09/10	10	96.81	9	97.13	96.80	1	5,316	0.02%
2019/09/09	2	103.25	0	0.00	102.50	2	5,167	0.04%
2019/09/06	6	104.42	48	105.00	104.50	-42	5,143	-0.82%
2019/09/04	1	106.00	2	107.00	107.00	-1	5,106	-0.02%
2019/09/03	12	107.42	10	108.40	106.00	2	5,154	0.04%
2019/09/02	5	105.50	3	106.00	106.00	2	5,051	0.04%
2019/08/30	2	108.00	1	105.00	104.50	1	5,013	0.02%
2019/08/29	2	105.75	4	106.13	106.50	-2	4,942	-0.04%
2019/08/28	8	106.25	6	105.75	103.50	2	4,856	0.04%
2019/08/27	6	107.42	6	107.08	107.00	0	4,611	0.00%
2019/08/26	5	103.00	0	0.00	102.00	5	4,512	0.11%
2019/08/23	53	108.12	21	104.83	106.00	32	4,490	0.71%
2019/08/22	1	99.50	2	100.50	99.40	-1	4,249	-0.02%
2019/08/21	6	98.27	6	98.22	98.60	0	4,219	0.00%
2019/08/20	3	100.13	0	0.00	99.80	3	4,164	0.07%
2019/08/16	3	101.17	2	102.00	101.50	1	4,150	0.02%
2019/08/15	5	100.30	12	101.04	101.00	-7	4,177	-0.17%
2019/08/14	26	105.04	13	104.15	102.00	13	4,175	0.31%
2019/08/13	2	100.50	11	100.55	100.50	-9	4,097	-0.22%
2019/08/12	16	101.56	13	101.12	101.00	3	4,133	0.07%
2019/08/08	17	103.09	3	103.00	103.00	14	4,105	0.34%
2019/08/07	15.1	100.44	16	101.34	102.00	-0.9	4,054	-0.02%
2019/08/05	1	98.50	0	0.00	97.60	1	3,960	0.03%
2019/08/02	1	99.90	1	100.50	99.10	0	3,968	0.00%
2019/08/01	1	104.50	6	107.50	106.00	-5	3,981	-0.13%
2019/07/31	0	0.00	1	108.50	108.00	-1	3,956	-0.03%
2019/07/30	2	105.25	2	105.50	103.50	0	3,914	0.00%
2019/07/29	5	107.20	1	106.50	106.50	4	3,874	0.10%
2019/07/26	18	108.86	15	110.27	109.50	3	3,833	0.08%
2019/07/25	53	114.98	37	114.22	110.50	16	3,724	0.43%
2019/07/24	14.6	111.90	7	112.43	112.00	7.6	3,544	0.21%
2019/07/23	35.6	111.93	28	113.04	112.00	7.6	3,538	0.21%
2019/07/22	1	102.00	4	104.00	108.00	-3	3,252	-0.09%
2019/07/19	2	96.60	7	97.23	98.20	-5	3,113	-0.16%
2019/07/17	1	94.70	6	95.70	94.70	-5	3,075	-0.16%
2019/07/16	2	96.15	3	95.60	95.40	-1	3,078	-0.03%
2019/07/12	8	96.84	11	97.82	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	1	95.30	95.50	-1	3,085	-0.03%
2019/07/10	3	94.03	1	95.50	93.80	2	3,125	0.06%
2019/07/04	0	0.00	2	93.20	93.60	-2	3,264	-0.06%
2019/07/03	1	93.00	2	93.00	92.60	-1	3,317	-0.03%
2019/07/02	1	93.60	6	94.60	95.00	-5	3,338	-0.15%
2019/07/01	5	93.26	2	92.90	94.60	3	3,324	0.09%
2019/06/27	1	88.00	1	89.00	88.20	0	3,281	0.00%
2019/06/25	3	88.97	2	90.45	87.50	1	3,500	0.03%
2019/06/24	0	0.00	1	88.70	89.20	-1	3,557	-0.03%
2019/06/21	1	87.60	2	90.10	87.60	-1	3,737	-0.03%
2019/06/20	4	87.30	2	88.15	88.10	2	3,776	0.05%
2019/06/19	0	0.00	1	86.00	86.00	-1	4,025	-0.02%
2019/06/18	4	84.33	3	83.90	83.90	1	4,018	0.02%
2019/06/17	0	0.00	2	85.50	85.20	-2	4,045	-0.05%
2019/06/14	1	86.00	0	0.00	86.00	1	4,093	0.02%
2019/06/13	1	88.00	0	0.00	87.00	1	4,247	0.02%
2019/06/12	0	0.00	1	89.20	89.20	-1	4,421	-0.02%
2019/06/11	1	90.60	2	89.25	90.40	-1	4,464	-0.02%
2019/06/06	0	0.00	1	86.40	85.60	-1	4,498	-0.02%
2019/06/05	4	87.48	0	0.00	86.20	4	4,677	0.09%
2019/06/04	0	0.00	3	88.10	87.60	-3	4,704	-0.06%
2019/06/03	1	86.70	1	87.30	87.20	0	4,721	0.00%
2019/05/31	6	88.42	2	88.10	88.00	4	4,752	0.08%
2019/05/30	1	88.50	6	89.60	90.20	-5	4,789	-0.10%
2019/05/27	0	0.00	1	84.50	85.00	-1	4,867	-0.02%
2019/05/24	1	84.80	1	85.50	85.50	0	4,941	0.00%
2019/05/23	3	83.80	4	84.68	85.00	-1	4,961	-0.02%
2019/05/22	2	82.85	3	84.20	83.90	-1	4,967	-0.02%
2019/05/21	2	80.35	4	81.10	81.90	-2	4,992	-0.04%
2019/05/20	0	0.00	1	80.00	78.80	-1	5,045	-0.02%
2019/05/17	7	79.76	4	80.80	78.60	3	5,091	0.06%
2019/05/16	0	0.00	1	83.30	82.20	-1	5,171	-0.02%
2019/05/15	2	83.65	2	83.70	83.10	0	5,219	0.00%
2019/05/14	2	81.50	1	83.40	84.30	1	5,297	0.02%
2019/05/09	2	85.00	2	82.20	81.80	0	5,720	0.00%
2019/05/08	2	86.80	1	87.00	86.00	1	5,661	0.02%
2019/05/07	1	85.50	0	0.00	85.10	1	5,640	0.02%
2019/05/06	1	84.80	0	0.00	84.50	1	5,726	0.02%
2019/05/02	0	0.00	1	86.00	85.60	-1	5,897	-0.02%
2019/04/30	2	84.40	2	85.20	85.60	0	6,108	0.00%
2019/04/29	9	85.37	4	85.25	84.00	5	6,095	0.08%
2019/04/26	2	91.15	3	91.70	91.50	-1	6,078	-0.02%
2019/04/24	1	93.80	0	0.00	92.60	1	6,586	0.02%
2019/04/23	1	92.20	3	93.07	93.50	-2	6,713	-0.03%
2019/04/22	2	92.40	0	0.00	91.90	2	6,708	0.03%
2019/04/19	2	91.95	6	92.43	92.50	-4	6,725	-0.06%
2019/04/18	2	91.40	0	0.00	91.00	2	6,757	0.03%
2019/04/17	6	95.05	7	97.30	93.00	-1	6,773	-0.01%
2019/04/16	1	95.00	8	94.51	95.30	-7	6,714	-0.10%
2019/04/15	4	93.28	1	94.40	92.60	3	6,710	0.04%
2019/04/12	5	92.38	4	92.60	93.00	1	6,737	0.01%
2019/04/11	1	92.90	0	0.00	92.50	1	6,739	0.01%
2019/04/10	6	92.40	5	93.72	94.30	1	6,768	0.01%
2019/04/09	6	93.77	3	94.53	93.70	3	6,735	0.04%
2019/04/08	0	0.00	2	95.00	95.20	-2	6,763	-0.03%
2019/04/03	3	93.83	1	95.00	94.20	2	6,737	0.03%
2019/04/02	0	0.00	1	94.70	93.80	-1	6,754	-0.01%
2019/03/29	10	94.32	3	93.60	93.20	7	6,710	0.10%
2019/03/28	2	95.05	18	95.23	95.10	-16	6,648	-0.24%
2019/03/27	3	93.93	8	94.35	94.60	-5	6,552	-0.08%
2019/03/26	15	94.23	7	94.34	93.40	8	6,494	0.12%
2019/03/25	1	90.80	2	90.00	91.50	-1	6,387	-0.02%
2019/03/22	6	92.17	10	91.80	92.20	-4	6,333	-0.06%
2019/03/21	3	88.27	2	88.20	87.80	1	6,135	0.02%
2019/03/20	1	88.40	3	89.13	88.10	-2	6,275	-0.03%
2019/03/19	9	88.01	0	0.00	87.70	9	6,345	0.14%
2019/03/18	3	88.77	7	87.64	89.00	-4	6,445	-0.06%
2019/03/15	8	85.24	1	86.30	84.50	7	6,436	0.11%
2019/03/14	2	87.75	0	0.00	87.50	2	6,520	0.03%
2019/03/12	2	90.55	0	0.00	89.90	2	6,599	0.03%
2019/03/11	10	91.66	11	91.66	90.80	-1	6,591	-0.02%
2019/03/08	2	86.40	0	0.00	87.90	2	6,536	0.03%
2019/03/07	3	87.97	4	87.70	87.10	-1	6,640	-0.02%
2019/03/06	1	89.20	1	89.00	89.00	0	6,745	0.00%
2019/03/05	9	88.27	4	88.20	88.20	5	6,813	0.07%
2019/03/04	1	91.40	0	0.00	91.20	1	6,726	0.01%
2019/02/27	4	89.83	1	92.70	91.70	3	6,700	0.04%
2019/02/26	1	91.60	0	0.00	90.80	1	6,639	0.02%
2019/02/25	0	0.00	3	92.80	92.50	-3	6,691	-0.04%
2019/02/22	4	90.93	9	91.38	90.90	-5	6,654	-0.08%
2019/02/21	3	92.10	0	0.00	92.00	3	6,763	0.04%
2019/02/19	3	92.50	4	93.18	92.10	-1	6,700	-0.01%
2019/02/18	1	93.20	1	93.10	93.40	0	6,645	0.00%
2019/02/15	3	96.87	3	98.30	95.10	0	6,617	0.00%
2019/02/14	1	95.60	0	0.00	95.00	1	6,572	0.02%
2019/02/13	9	96.64	5	97.74	95.00	4	6,608	0.06%
2019/02/12	1	97.40	12	96.43	99.40	-11	6,662	-0.17%
2019/02/11	12	97.28	5	97.64	96.70	7	6,602	0.11%
2019/01/30	6	90.93	21	90.88	94.50	-15	6,449	-0.23%
2019/01/29	1	85.60	1	86.50	86.10	0	6,183	0.00%
2019/01/28	7	86.36	2	86.35	86.00	5	6,191	0.08%
2019/01/25	4	85.63	3	85.80	86.50	1	6,192	0.02%
2019/01/24	5	82.18	4	82.83	84.60	1	6,144	0.02%
2019/01/23	11	80.87	10	81.10	81.90	1	6,103	0.02%
2019/01/22	6	83.65	0	0.00	80.50	6	5,962	0.10%
2019/01/21	6	87.15	3	87.10	87.40	3	5,749	0.05%
2019/01/18	4	86.30	6	86.37	87.00	-2	5,710	-0.04%
2019/01/17	11	87.45	15	86.70	86.00	-4	5,628	-0.07%
2019/01/16	9	87.10	2	83.90	87.10	7	5,412	0.13%
2019/01/15	5	77.96	16	78.84	79.20	-11	5,106	-0.22%
2019/01/14	4	75.55	8	75.94	76.30	-4	4,974	-0.08%
2019/01/11	1	75.80	1	75.60	75.60	0	4,979	0.00%
2019/01/10	1	77.50	7	76.89	77.00	-6	4,948	-0.12%
2019/01/09	4	76.75	1	78.70	76.30	3	4,908	0.06%
2019/01/08	5	76.66	6	76.67	77.00	-1	4,831	-0.02%
2019/01/07	5	75.92	5	76.82	74.70	0	4,718	0.00%
2019/01/04	1	73.40	5	75.00	75.30	-4	4,661	-0.09%
2019/01/03	2	74.55	1	74.20	74.70	1	4,650	0.02%
2019/01/02	16	76.09	17	76.55	74.30	-1	4,633	-0.02%
2018/12/28	2	73.60	3	74.27	74.80	-1	4,548	-0.02%
2018/12/27	5	74.46	6	74.47	73.60	-1	4,528	-0.02%
2018/12/26	10	70.30	17	71.72	70.20	-7	4,439	-0.16%
2018/12/25	5	71.42	4	71.70	72.30	1	4,421	0.02%
2018/12/24	1	74.00	1	74.80	73.70	0	4,383	0.00%
2018/12/22	2	74.10	4	74.00	73.80	-2	4,325	-0.05%
2018/12/21	2	72.85	5	73.38	74.20	-3	4,317	-0.07%
2018/12/20	4	73.28	0	0.00	72.70	4	4,262	0.09%
2018/12/19	9	74.01	11	73.83	74.50	-2	4,208	-0.05%
2018/12/18	14	74.01	10	74.54	73.20	4	4,146	0.10%
2018/12/17	4	74.45	0	0.00	74.70	4	4,070	0.10%
2018/12/14	3	74.77	9	74.87	74.90	-6	4,070	-0.15%
2018/12/13	6	75.40	10	75.65	74.00	-4	3,991	-0.10%
2018/12/12	5	74.92	6	74.05	73.60	-1	3,837	-0.03%
2018/12/11	5	73.44	13	74.08	74.40	-8	3,719	-0.22%
2018/12/10	18	72.01	2	72.75	71.00	16	3,565	0.45%
2018/12/07	5	73.16	19	73.67	75.50	-14	3,414	-0.41%
2018/12/06	5	68.36	2	69.65	68.90	3	3,145	0.10%
2018/12/05	4	70.15	7	70.54	71.00	-3	3,077	-0.10%
2018/12/04	1	70.80	1	70.90	70.40	0	3,030	0.00%
2018/12/03	1	69.70	5	70.12	71.00	-4	2,989	-0.13%
2018/11/30	6	68.65	1	67.50	68.00	5	2,868	0.17%
2018/11/29	1	65.90	4	66.43	68.00	-3	2,757	-0.11%
2018/11/28	2	64.15	10	64.33	64.00	-8	2,624	-0.30%
2018/11/27	0	0.00	4	61.50	61.60	-4	2,530	-0.16%
2018/11/23	2	59.75	0	0.00	59.40	2	2,539	0.08%
2018/11/22	4	61.93	2	62.00	60.50	2	2,525	0.08%
2018/11/21	6	60.03	0	0.00	60.20	6	2,456	0.24%
2018/11/20	5	61.40	7	61.11	59.90	-2	2,462	-0.08%
2018/11/19	1	57.50	1	58.50	59.00	0	2,341	0.00%
2018/11/16	0	0.00	1	59.00	57.90	-1	2,338	-0.04%
2018/11/15	0	0.00	8	58.20	58.50	-8	2,332	-0.34%
2018/11/14	2	58.10	0	0.00	58.00	2	2,314	0.09%
2018/11/13	3	57.97	6	58.08	58.20	-3	2,278	-0.13%
2018/11/12	8	56.90	10	56.74	57.00	-2	2,187	-0.09%
2018/11/09	10	55.55	22	56.03	56.70	-12	2,111	-0.57%
2018/11/08	10	53.85	7	54.04	53.00	3	1,945	0.15%
2018/11/07	0	0.00	11	53.36	53.60	-11	1,933	-0.57%
2018/11/06	7	52.06	7	52.21	51.30	0	1,973	0.00%
2018/11/05	0	0.00	2	52.90	53.60	-2	1,993	-0.10%
2018/11/01	6	51.67	0	0.00	50.90	6	2,035	0.29%
2018/10/31	3	49.60	3	50.17	50.30	0	2,011	0.00%
2018/10/26	0	0.00	1	46.50	46.90	-1	2,016	-0.05%
2018/10/22	1	47.90	0	0.00	49.65	1	2,123	0.05%
2018/10/16	1	48.00	0	0.00	48.30	1	2,426	0.04%
2018/10/12	0	0.00	1	46.15	47.45	-1	2,830	-0.04%
2018/10/11	8	44.98	0	0.00	45.00	8	3,307	0.24%
2018/10/09	6	48.20	6	48.18	48.30	0	3,323	0.00%
2018/10/05	2	51.50	1	48.70	49.60	1	3,558	0.03%
2018/10/02	2	53.95	0	0.00	53.60	2	3,826	0.05%
2018/09/21	1	54.20	2	54.60	54.20	-1	4,446	-0.02%
2018/09/20	1	53.80	1	53.30	53.60	0	4,636	0.00%
2018/09/12	1	57.00	0	0.00	57.70	1	4,854	0.02%
2018/09/11	0	0.00	10	56.60	57.40	-10	4,946	-0.20%
2018/09/05	3	59.60	0	0.00	59.80	3	5,383	0.06%
2018/09/04	4	61.48	4	61.38	61.30	0	5,623	0.00%
2018/08/31	2	60.40	0	0.00	60.20	2	5,857	0.03%
2018/08/28	10	62.41	0	0.00	61.80	10	6,444	0.16%
2018/08/27	0	0.00	4	60.08	62.10	-4	6,735	-0.06%
2018/08/24	1	57.90	0	0.00	57.90	1	6,968	0.01%
2018/08/23	3	59.70	1	60.20	59.60	2	6,941	0.03%
2018/08/20	2	60.95	0	0.00	61.50	2	6,961	0.03%
2018/08/17	1	62.90	0	62.50	61.80	1	6,981	0.01%
2018/08/16	1	63.80	0	0.00	63.10	1	7,040	0.01%
2018/08/15	3	65.33	0	0.00	64.40	3	7,135	0.04%
2018/08/14	0	0.00	3	64.90	65.70	-3	7,144	-0.04%
2018/08/13	1	65.30	14	62.97	63.90	-13	7,203	-0.18%
2018/08/10	2	68.30	0	0.00	67.50	2	7,196	0.03%
2018/08/09	5	68.80	1	68.60	69.00	4	7,183	0.06%
2018/08/08	20	68.99	0	0.00	68.70	20	7,190	0.28%
2018/08/02	7	71.03	1	71.70	71.10	6	7,376	0.08%
2018/08/01	2	72.45	11	73.51	72.40	-9	7,396	-0.12%
2018/07/31	1	72.20	0	0.00	73.10	1	7,377	0.01%
2018/07/30	1	73.90	1	71.80	72.70	0	7,390	0.00%
2018/07/27	1	74.70	2	75.25	74.20	-1	7,344	-0.01%
2018/07/26	0	0.00	6	74.75	75.00	-6	7,300	-0.08%
2018/07/25	3	72.83	3	73.13	74.00	0	7,273	0.00%
2018/07/24	6	72.57	2	72.85	73.80	4	7,254	0.06%
2018/07/23	8	71.18	8	70.35	70.80	0	7,169	0.00%
2018/07/20	5	76.18	4	77.35	76.00	1	7,037	0.01%
2018/07/19	14	78.51	5	77.40	77.40	9	6,949	0.13%
2018/07/18	31	78.07	48	79.79	81.00	-17	6,682	-0.25%
2018/07/17	5	74.52	0	0.00	73.70	5	6,220	0.08%
2018/07/16	11	74.54	6	74.32	73.50	5	6,239	0.08%
2018/07/13	6	74.97	12	74.70	74.20	-6	6,200	-0.10%
2018/07/12	0	0.00	5	74.78	74.70	-5	6,142	-0.08%
2018/07/11	1	73.10	0	0.00	73.40	1	6,256	0.02%
2018/07/10	8	73.90	9	73.82	74.00	-1	6,308	-0.02%
2018/07/09	12	73.38	12	71.73	72.00	0	6,188	0.00%
2018/07/06	2	71.05	0	0.00	72.60	2	6,129	0.03%
2018/07/05	3	69.37	0	0.00	69.10	3	6,056	0.05%
2018/07/04	0	0.00	2	73.05	72.00	-2	6,016	-0.03%
2018/07/03	1	72.10	1	71.00	71.70	0	5,902	0.00%
2018/07/02	15	73.92	0	0.00	72.50	15	5,835	0.26%
2018/06/29	3	70.90	19	72.13	73.70	-16	5,640	-0.28%
2018/06/27	2	68.60	3	69.10	68.50	-1	5,506	-0.02%
2018/06/26	3	66.00	3	66.53	66.80	0	5,488	0.00%
2018/06/25	3	66.13	3	66.70	65.50	0	5,443	0.00%
2018/06/22	11	69.65	0	0.00	69.00	11	5,379	0.20%
2018/06/21	2	70.35	21	70.52	71.50	-19	5,326	-0.36%
2018/06/20	9	69.66	9	70.30	69.50	0	5,302	0.00%
2018/06/19	5	72.10	4	72.23	72.20	1	5,200	0.02%
2018/06/15	3	72.93	11	73.28	72.10	-8	5,143	-0.16%
2018/06/14	10	71.00	15	72.50	71.30	-5	5,072	-0.10%
2018/06/13	20	76.50	15	78.64	71.80	5	5,003	0.10%
2018/06/12	12	74.64	12	75.02	78.10	0	4,805	0.00%
2018/06/08	14	72.19	11	72.17	71.50	3	4,493	0.07%
2018/06/07	3	71.00	12	70.81	70.30	-9	4,356	-0.21%
2018/06/06	15	71.43	16	72.22	72.20	-1	4,301	-0.02%
2018/06/05	54	74.55	9	72.81	71.00	45	4,173	1.08%
2018/06/04	30	71.51	45	72.85	74.40	-15	3,814	-0.39%
2018/06/01	19	67.33	23	67.03	67.70	-4	3,540	-0.11%
2018/05/31	0	0.00	1	62.30	61.60	-1	3,308	-0.03%
2018/05/30	6	61.75	0	0.00	61.80	6	3,305	0.18%
2018/05/29	5	63.20	2	62.25	62.30	3	3,305	0.09%
2018/05/28	13	63.14	0	0.00	63.20	13	3,317	0.39%
2018/05/24	2	62.90	6	63.45	63.40	-4	3,293	-0.12%
2018/05/23	0	0.00	6	63.00	62.50	-6	3,241	-0.19%
2018/05/22	0	0.00	2	61.20	61.30	-2	3,131	-0.06%
2018/05/21	2	61.70	4	60.70	61.70	-2	3,127	-0.06%
2018/05/18	3	58.20	1	60.40	60.40	2	3,050	0.07%
2018/05/16	2	59.50	5	59.76	59.50	-3	2,977	-0.10%
2018/05/15	3	60.33	1	60.00	61.00	2	2,946	0.07%
2018/05/14	10	59.60	0	0.00	59.10	10	2,888	0.35%
2018/05/11	3	59.50	0	0.00	59.30	3	2,859	0.10%
2018/05/10	3	59.03	7	59.09	59.50	-4	2,928	-0.14%
2018/05/09	5	56.80	0	0.00	56.70	5	2,816	0.18%
2018/05/08	0	0.00	1.2	56.92	56.40	-1.2	2,773	-0.04%
2018/05/07	3	57.37	2	56.90	56.80	1	2,767	0.04%
2018/05/03	0	0.00	2	56.80	56.50	-2	2,751	-0.07%
2018/05/02	0	0.00	11	57.30	57.10	-11	2,744	-0.40%
2018/04/30	0	0.00	1	56.90	56.70	-1	2,719	-0.04%
2018/04/27	1	53.50	1	54.90	54.90	0	2,694	0.00%
2018/04/26	1	55.00	3	53.83	53.00	-2	2,696	-0.07%
2018/04/25	4	54.03	0	0.00	54.00	4	2,676	0.15%
2018/04/24	1	54.10	4	53.60	53.30	-3	2,662	-0.11%
2018/04/20	7	57.70	6	56.80	56.00	1	2,609	0.04%
2018/04/19	1	57.70	2	57.70	58.80	-1	2,538	-0.04%
2018/04/18	6	58.80	6	59.83	58.30	0	2,497	0.00%
2018/04/17	3	58.80	15	58.60	59.70	-12	2,396	-0.50%
2018/04/16	11	56.96	12	56.81	57.00	-1	2,273	-0.04%
2018/04/13	0	0.00	1	54.90	54.70	-1	2,181	-0.05%
2018/04/10	0	0.00	3	54.93	54.30	-3	2,524	-0.12%
2018/04/09	1	55.00	1	54.50	54.00	0	2,593	0.00%
2018/04/02	1	54.50	0	0.00	54.30	1	2,837	0.04%
2018/03/31	1	54.30	0	0.00	54.70	1	2,795	0.04%
2018/03/30	1	54.60	11	54.46	54.70	-10	2,773	-0.36%
2018/03/29	1	53.30	0	0.00	53.40	1	2,717	0.04%
2018/03/28	0	0.00	1	51.70	52.00	-1	2,728	-0.04%
2018/03/27	0	0.00	5	52.20	52.70	-5	2,718	-0.18%
2018/03/23	10	50.95	0	0.00	51.20	10	2,760	0.36%
2018/03/22	1	52.50	1	52.50	52.50	0	2,789	0.00%
2018/03/21	1	53.00	0	0.00	53.00	1	2,843	0.04%
2018/03/20	3	53.30	0	0.00	53.10	3	2,837	0.11%
2018/03/19	0	0.00	3	54.90	54.20	-3	2,845	-0.11%
2018/03/16	3	53.53	0	0.00	55.00	3	2,819	0.11%
2018/03/15	0	0.00	2	55.50	54.30	-2	2,721	-0.07%
2018/03/14	1	54.50	1	54.50	54.00	0	2,678	0.00%
2018/03/13	1	54.30	5	54.30	54.10	-4	2,661	-0.15%
2018/03/12	0	0.00	3	53.80	54.30	-3	2,652	-0.11%
2018/03/09	0	0.00	5	53.30	53.40	-5	2,613	-0.19%
2018/03/08	1	52.20	0	0.00	52.20	1	2,605	0.04%
2018/03/07	7	52.69	2	53.40	51.80	5	2,672	0.19%
2018/03/06	0	0.00	7	52.76	53.00	-7	2,628	-0.27%
2018/03/05	3	51.90	0	0.00	51.50	3	2,580	0.12%
2018/03/01	3	52.03	3	52.57	52.70	0	2,597	0.00%
2018/02/27	3	52.90	0	0.00	52.00	3	2,638	0.11%
2018/02/26	0	0.00	7	52.11	52.00	-7	2,675	-0.26%
2018/02/23	1	51.50	3	51.23	51.40	-2	2,653	-0.08%
2018/02/22	1	50.40	0	0.00	50.50	1	2,631	0.04%
2018/02/21	0	0.00	1	50.10	50.20	-1	2,612	-0.04%
2018/02/12	2	47.30	0	0.00	47.30	2	2,595	0.08%
2018/02/09	7	45.24	5	46.40	46.70	2	2,593	0.08%
2018/02/08	5	47.10	5	47.32	47.60	0	2,572	0.00%
2018/02/07	0	0.00	5	47.04	46.75	-5	2,572	-0.19%
2018/02/06	11	45.43	0	0.00	45.45	11	2,556	0.43%
2018/02/05	0	0.00	1	50.00	49.85	-1	2,525	-0.04%
2018/02/02	4	52.20	4	52.23	50.90	0	2,519	0.00%
2018/02/01	1	49.80	2	50.40	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	2	49.70	50.20	-2	2,396	-0.08%
2018/01/30	3	49.23	1	49.75	49.35	2	2,390	0.08%
2018/01/29	2	48.93	0	0.00	48.80	2	2,380	0.08%
2018/01/26	1	49.25	2	49.30	49.25	-1	2,373	-0.04%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/24	0	0.00	1	50.20	50.10	-1	2,402	-0.04%
2018/01/23	2	50.75	0	0.00	50.50	2	2,392	0.08%
2018/01/22	0	0.00	1	51.40	51.30	-1	2,384	-0.04%
2018/01/18	1	51.10	0	0.00	50.40	1	2,373	0.04%
2018/01/16	1	50.80	1	51.10	50.90	0	2,362	0.00%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	11	50.62	3	50.67	50.30	8	2,332	0.34%
2018/01/09	1	53.60	0	0.00	54.40	1	2,231	0.04%
2018/01/08	5	55.50	1	54.40	54.10	4	2,214	0.18%
2018/01/05	1	55.70	10	56.27	55.80	-9	2,134	-0.42%
2018/01/04	21	56.75	22	57.30	56.60	-1	2,045	-0.05%
2018/01/03	5	54.90	4	54.70	54.60	1	1,860	0.05%
2018/01/02	2	54.70	23	54.84	54.60	-21	1,784	-1.18%