智易 (3596)-元大-四維券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
179.5
漲跌
▲4.0
漲幅
+2.28%
成交量
1,012張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	176.05	0	0.00	175.50	1.1	1,685	0.07%
2025/01/20	0	0.00	0	179.50	181.00	0	1,689	0.00%
2025/01/17	1	178.00	0	0.00	178.00	1	1,710	0.06%
2025/01/15	0	0.00	1	177.49	178.00	-1	1,681	-0.06%
2025/01/13	0.3	171.69	1	171.74	172.00	-0.7	1,658	-0.04%
2025/01/10	0.1	175.00	2	175.00	177.00	-1.9	1,667	-0.11%
2025/01/09	9.1	180.53	4.4	179.39	169.00	4.7	1,670	0.28%
2025/01/08	0.6	183.50	1	183.00	183.50	-0.5	1,576	-0.03%
2025/01/07	0	0.00	1	183.00	181.50	-1	1,553	-0.06%
2025/01/06	0.1	173.32	0	0.00	177.00	0.1	1,517	0.00%
2025/01/03	0	174.00	0	0.00	174.00	0	1,509	0.00%
2025/01/02	0	0.00	0.1	178.00	177.00	-0.1	1,499	-0.01%
2024/12/31	1.1	177.07	0	0.00	175.50	1.1	1,493	0.07%
2024/12/30	0.1	178.00	0	0.00	178.00	0.1	1,497	0.00%
2024/12/27	0	179.00	0.1	178.71	176.50	-0.1	1,496	0.00%
2024/12/26	1	180.47	0.3	179.75	179.50	0.7	1,491	0.05%
2024/12/25	2	177.50	2	175.76	175.00	0	1,487	0.00%
2024/12/24	0.1	176.50	1	177.00	173.50	-0.9	1,488	-0.06%
2024/12/23	0.1	179.00	1	179.00	177.00	-0.9	1,482	-0.06%
2024/12/20	4	178.00	5.1	177.16	176.50	-1.1	1,478	-0.07%
2024/12/19	0.2	175.67	4	177.13	176.00	-3.9	1,460	-0.26%
2024/12/18	1	173.00	0	0.00	173.00	1	1,430	0.07%
2024/12/16	0	165.75	0	0.00	163.00	0	1,431	0.00%
2024/12/13	0.1	168.05	0	0.00	168.00	0.1	1,413	0.01%
2024/12/12	0.2	172.17	0	0.00	171.50	0.2	1,411	0.01%
2024/12/11	0	170.25	0	171.00	171.00	0	1,404	0.00%
2024/12/10	0	170.00	0	171.50	174.00	0	1,403	0.00%
2024/12/09	1.1	171.56	0.1	171.52	169.50	0.9	1,396	0.07%
2024/12/05	0	0.00	0	174.50	175.00	0	1,373	0.00%
2024/12/04	0	172.00	0	0.00	174.50	0	1,367	0.00%
2024/12/03	2.1	171.96	3	175.33	171.00	-0.9	1,352	-0.07%
2024/12/02	1	172.00	1.4	174.39	174.00	-0.4	1,327	-0.03%
2024/11/29	0	164.17	0	165.00	165.50	0	1,274	0.00%
2024/11/28	0.1	164.69	1	164.50	164.50	-0.9	1,249	-0.07%
2024/11/27	1.1	169.00	0	0.00	168.00	1.1	1,236	0.09%
2024/11/26	0.1	171.50	0	0.00	172.00	0.1	1,227	0.01%
2024/11/22	1.1	168.40	0	168.00	167.00	1.1	1,200	0.09%
2024/11/21	0	164.00	1.1	166.45	166.00	-1.1	1,193	-0.09%
2024/11/20	0.1	165.98	0	0.00	164.00	0.1	1,181	0.01%
2024/11/19	0.1	169.04	0	0.00	170.00	0.1	1,163	0.01%
2024/11/18	0.2	169.50	1.1	171.71	167.50	-0.9	1,130	-0.08%
2024/11/15	0	0.00	6.1	178.49	177.00	-6.1	1,113	-0.54%
2024/11/13	0.1	181.50	0	179.50	181.50	0.1	1,091	0.01%
2024/11/12	0	0.00	0.7	180.00	180.50	-0.7	1,075	-0.07%
2024/11/11	0	0.00	2	179.00	180.00	-2	1,058	-0.19%
2024/11/07	0	175.00	21.2	178.96	178.50	-21.2	1,020	-2.08%
2024/11/06	2	170.75	5.2	170.21	172.50	-3.2	951	-0.34%
2024/11/05	0	162.00	0.2	162.50	162.50	-0.2	883	-0.02%
2024/11/04	0	0.00	1	160.50	158.50	-1	892	-0.11%
2024/11/01	0	0.00	4	159.25	161.50	-4	916	-0.44%
2024/10/29	0.1	158.00	2	158.00	158.00	-1.9	888	-0.21%
2024/10/28	0.3	158.00	0	0.00	156.00	0.3	887	0.03%
2024/10/25	0	0.00	2	157.50	157.50	-2	895	-0.22%
2024/10/24	4.7	158.13	0	0.00	155.00	4.7	915	0.52%
2024/10/23	0	0.00	2	158.50	158.50	-2	898	-0.22%
2024/10/22	0.3	157.50	4	157.25	158.00	-3.7	899	-0.41%
2024/10/18	0	0.00	1	154.50	154.50	-1	922	-0.11%
2024/10/17	6	155.58	1	157.00	156.00	5	941	0.53%
2024/10/16	2	151.75	2	154.50	154.50	0	936	0.00%
2024/10/14	2	147.50	1	151.00	151.00	1	1,109	0.09%
2024/10/07	1	151.00	3	150.50	151.00	-2	1,190	-0.17%
2024/10/01	0.1	143.00	5	146.50	146.50	-5	1,216	-0.41%
2024/09/30	0.3	144.00	0	0.00	142.00	0.3	1,228	0.02%
2024/09/26	0	0.00	2	148.50	147.00	-2	1,258	-0.16%
2024/09/24	5	149.50	0	0.00	147.00	5	1,269	0.39%
2024/09/13	0	0.00	0.1	141.00	140.50	-0.1	1,296	-0.01%
2024/09/09	1	135.00	0	0.00	136.50	1	1,356	0.07%
2024/09/05	1.1	139.98	0	0.00	138.00	1.1	1,378	0.08%
2024/09/04	0.1	140.00	0	0.00	138.50	0.1	1,384	0.01%
2024/09/03	0	146.00	0	0.00	145.50	0	1,398	0.00%
2024/08/27	0	0.00	1	146.00	147.00	-1	1,594	-0.06%
2024/08/26	0	146.00	0	0.00	145.50	0	1,615	0.00%
2024/08/21	0.1	147.64	0	0.00	147.50	0.1	1,685	0.00%
2024/08/20	2	146.75	0	0.00	146.50	2	1,727	0.12%
2024/08/19	0	146.00	0	0.00	147.00	0	1,820	0.00%
2024/08/16	0.1	143.92	0	0.00	143.50	0.1	1,871	0.01%
2024/08/15	1	142.00	0	0.00	142.00	1	1,959	0.05%
2024/08/14	0	144.00	0	0.00	145.00	0	2,064	0.00%
2024/08/13	0	143.00	0	0.00	143.00	0	2,109	0.00%
2024/08/12	0	143.50	2	143.50	143.50	-2	2,139	-0.09%
2024/08/08	0.1	136.65	0	0.00	136.00	0.1	2,179	0.01%
2024/08/06	0.1	130.50	5	130.50	131.00	-4.9	2,207	-0.22%
2024/08/05	2	134.25	1	132.50	133.50	1	2,215	0.05%
2024/08/01	1	148.00	0	0.00	149.00	1	2,315	0.04%
2024/07/31	0.1	146.00	0	0.00	147.00	0.1	2,329	0.00%
2024/07/30	0	145.00	0	0.00	146.00	0	2,344	0.00%
2024/07/26	0	0.00	1	141.00	143.50	-1	2,351	-0.04%
2024/07/23	0	144.50	0	0.00	144.50	0	2,345	0.00%
2024/07/22	0.1	142.50	0	0.00	140.50	0.1	2,344	0.00%
2024/07/19	1	146.50	2	147.00	147.00	-1	2,320	-0.04%
2024/07/18	2.1	148.05	0.1	149.50	147.50	2	2,310	0.09%
2024/07/17	0	0.00	2	150.00	150.00	-2	2,296	-0.09%
2024/07/16	1	146.50	2	149.50	149.00	-1	2,290	-0.04%
2024/07/15	18.6	147.41	0	0.00	144.00	18.6	2,267	0.82%
2024/07/12	1	162.50	0	0.00	162.00	1	2,123	0.05%
2024/07/11	1	163.01	5	164.00	162.50	-4	2,088	-0.19%
2024/07/10	4	163.25	1	163.50	163.00	3	2,091	0.14%
2024/07/09	2	163.75	0	0.00	163.00	2	2,085	0.10%
2024/07/08	0	0.00	1	167.00	166.00	-1	2,055	-0.05%
2024/07/05	2	163.75	0	0.00	164.50	2	2,034	0.10%
2024/07/04	0	0.00	2.2	163.77	165.00	-2.2	2,032	-0.11%
2024/07/03	1.5	162.50	0	0.00	162.00	1.5	2,019	0.07%
2024/07/02	2	162.00	0	0.00	164.00	2	2,005	0.10%
2024/07/01	0	0.00	4	162.25	163.00	-4	2,001	-0.20%
2024/06/28	2	161.75	0	0.00	162.00	2	2,004	0.10%
2024/06/26	4.2	161.24	20	160.00	160.50	-15.8	2,122	-0.74%
2024/06/25	0.1	160.50	1	160.50	161.50	-0.9	2,183	-0.04%
2024/06/24	0.1	162.50	3	163.00	162.00	-2.9	2,221	-0.13%
2024/06/21	1	162.00	2	163.00	163.00	-1	2,237	-0.04%
2024/06/20	5.1	162.02	1	163.50	162.50	4.1	2,258	0.18%
2024/06/19	3	164.50	1	164.50	164.00	2	2,273	0.09%
2024/06/18	1	164.00	2	165.50	164.00	-1	2,319	-0.04%
2024/06/17	21	164.45	0.1	165.00	164.50	20.9	2,402	0.87%
2024/06/14	0	0.00	1	162.50	162.50	-1	2,451	-0.04%
2024/06/13	2	161.50	1	161.00	162.00	1	2,484	0.04%
2024/06/12	3.9	160.35	0	0.00	160.00	3.9	2,524	0.15%
2024/06/11	1.1	160.50	0	0.00	160.50	1.1	2,606	0.04%
2024/06/07	0.5	162.00	20	161.50	160.50	-19.6	2,671	-0.73%
2024/06/06	2.3	162.33	0	0.00	163.50	2.3	2,669	0.09%
2024/06/05	3.1	164.02	10	164.50	163.50	-6.9	2,656	-0.26%
2024/06/04	0	0.00	3	167.83	167.50	-3	2,641	-0.11%
2024/06/03	1	164.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	2	166.50	3	167.50	167.00	-1	2,622	-0.04%
2024/05/30	0	0.00	9	165.44	165.50	-9	2,582	-0.35%
2024/05/29	5	165.40	1	166.50	165.50	4	2,578	0.16%
2024/05/28	1.1	164.55	0	0.00	164.00	1.1	2,585	0.04%
2024/05/27	2	164.25	0	0.00	163.50	2	2,605	0.08%
2024/05/24	2	163.00	0	0.00	163.50	2	2,605	0.08%
2024/05/23	5.1	164.89	38	163.79	162.50	-32.9	2,605	-1.26%
2024/05/22	55	163.65	6	163.50	165.00	49	2,601	1.88%
2024/05/21	21	160.93	6	161.08	162.00	15	2,602	0.58%
2024/05/20	6	158.00	3	160.50	157.50	3	2,529	0.12%
2024/05/17	0	0.00	2	157.25	156.50	-2	2,439	-0.08%
2024/05/16	2	158.00	0	0.00	157.00	2	2,405	0.08%
2024/05/15	0.1	157.00	0	0.00	157.00	0.1	2,395	0.00%
2024/05/14	4.1	155.89	0	0.00	155.50	4.1	2,381	0.17%
2024/05/13	0	0.00	1	157.00	157.00	-1	2,357	-0.04%
2024/05/10	1	158.50	0	0.00	158.00	1	2,349	0.04%
2024/05/09	6	159.00	0	0.00	157.00	6	2,323	0.26%
2024/05/08	1	159.50	0	0.00	160.50	1	2,278	0.04%
2024/05/07	15	160.33	3	163.00	161.00	12	2,231	0.54%
2024/05/06	3	171.67	3	173.50	172.00	0	2,141	0.00%
2024/05/03	6	172.33	6	173.75	171.00	0	2,137	0.00%
2024/05/02	7	171.50	0	0.00	171.00	7	2,113	0.33%
2024/04/25	2	171.75	0	0.00	170.50	2	2,119	0.09%
2024/04/24	0	0.00	1	174.50	176.00	-1	2,134	-0.05%
2024/04/19	3	175.17	0	0.00	174.50	3	2,159	0.14%
2024/04/16	1	177.50	0	0.00	177.50	1	2,135	0.05%
2024/04/15	11	182.64	1	184.50	182.00	10	2,120	0.47%
2024/04/09	2	189.75	3	190.00	190.00	-1	2,127	-0.05%
2024/04/08	3	189.50	0	0.00	191.50	3	2,153	0.14%
2024/04/03	1	192.50	0	0.00	192.50	1	2,143	0.05%
2024/04/02	1	194.50	0	0.00	195.00	1	2,141	0.05%
2024/04/01	0	0.00	1	195.50	195.50	-1	2,147	-0.05%
2024/03/29	3	186.00	0	0.00	191.50	3	2,134	0.14%
2024/03/27	1	185.50	2	189.75	190.50	-1	2,029	-0.05%
2024/03/26	1	189.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	1	192.00	0	0.00	193.50	1	2,018	0.05%
2024/03/21	0.1	197.00	0	0.00	199.00	0.1	2,010	0.00%
2024/03/20	0	0.00	1	202.00	199.00	-1	1,991	-0.05%
2024/03/19	0	194.50	2	193.50	195.00	-2	2,059	-0.10%
2024/03/18	0	0.00	1.1	193.58	187.50	-1.1	2,140	-0.05%
2024/03/15	2	186.25	0.1	187.50	188.00	1.9	2,162	0.09%
2024/03/14	0	0.00	3	190.00	189.50	-3	2,151	-0.14%
2024/03/13	2	185.00	4	185.50	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	3	177.50	177.00	-3	2,015	-0.15%
2024/03/11	0	0.00	1	172.00	171.00	-1	1,997	-0.05%
2024/03/08	0	0.00	3	172.00	171.50	-3	1,994	-0.15%
2024/03/07	5	178.60	1	178.00	175.50	4	1,982	0.20%
2024/03/06	1	182.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	2	183.25	4	183.38	184.00	-2	1,973	-0.10%
2024/03/04	1	180.50	1	182.00	181.00	0	1,959	0.00%
2024/03/01	7	179.36	0	0.00	178.50	7	1,956	0.36%
2024/02/27	1	182.00	0	0.00	180.00	1	1,925	0.05%
2024/02/26	4	178.50	8	180.81	180.00	-4	1,891	-0.21%
2024/02/23	3	184.33	2	183.75	183.50	1	1,870	0.05%
2024/02/22	0	0.00	18	177.42	178.50	-18	1,788	-1.01%
2024/02/21	2	170.50	2	169.00	168.50	0	1,726	0.00%
2024/02/20	5	172.00	3	172.50	171.50	2	1,715	0.12%
2024/02/19	10	169.20	0	0.00	169.00	10	1,715	0.58%
2024/02/15	3	172.00	1.4	172.50	172.50	1.6	1,759	0.09%
2024/02/05	2	173.00	30	173.50	173.00	-28	1,761	-1.59%
2024/02/02	1	175.00	0	0.00	175.50	1	1,771	0.06%