台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    374
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關-元大-四維 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-四維 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28126.2500.0026.0514,4210.02%
2024/03/25126.7000.0026.7014,4150.02%
2024/03/2200.00426.3026.40-44,411-0.09%
2024/03/19825.91826.3026.3004,3980.00%
2024/03/13025.0000.0024.9004,4070.00%
2024/03/1100.00225.7325.65-24,391-0.05%
2024/03/04227.6000.0027.4524,5280.04%
2024/02/2900.00128.5528.40-14,509-0.02%
2024/02/22328.2200.0028.1534,4490.07%
2024/02/2100.00129.1528.85-14,422-0.02%
2024/02/20028.8500.0028.6504,4060.00%
2024/02/1900.00229.2028.95-24,392-0.05%
2024/02/1600.00229.5829.70-24,358-0.05%
2024/02/05328.20129.5027.8024,2880.05%
2024/02/022032.241232.2830.1084,1840.19%
2024/01/31231.05230.7530.7503,6370.00%
2024/01/30131.10131.3030.8503,4350.00%
2024/01/29130.908.631.1231.25-7.63,270-0.23%
2024/01/26430.38230.2330.9523,0350.06%
2024/01/25431.48731.6131.65-32,830-0.11%
2024/01/241831.311431.7130.0042,4170.17%
2024/01/2300.00130.0029.70-12,012-0.05%
2024/01/2200.001428.0629.00-141,351-1.04%
2024/01/1900.00426.2426.40-41,079-0.37%
2024/01/17124.25323.6022.50-2856-0.23%
2024/01/16423.80823.2724.20-4702-0.57%
2024/01/10121.8000.0021.7016480.15%
2024/01/04222.1500.0022.1026700.30%
2024/01/03122.6000.0022.5016810.15%
2023/12/29122.7000.0022.7517080.14%
2023/12/28122.8000.0022.7017270.14%
2023/12/25122.8000.0022.5517800.13%
2023/12/15123.8500.0023.8011,1640.09%
2023/12/14124.5000.0024.3511,1530.09%
2023/12/1300.00125.1024.70-11,151-0.09%
2023/12/12124.5000.0024.5011,1490.09%
2023/12/1100.00525.4024.75-51,144-0.44%
2023/12/07124.5000.0024.2011,1030.09%
2023/12/0100.00324.9524.90-31,108-0.27%
2023/11/30425.08325.7324.5011,0850.09%
2023/11/2300.005.124.5524.25-5.1925-0.55%
2023/11/22124.450.124.6524.400.99160.10%
2023/11/2100.00323.7023.75-3895-0.34%
2023/11/1600.00123.8023.85-1871-0.11%
2023/11/15223.6300.0023.9028550.23%
2023/11/13322.9500.0022.7038350.36%
2023/11/1000.00122.4022.45-1824-0.12%
2023/10/3100.00221.8021.60-2810-0.25%
2023/10/30222.0000.0022.0028070.25%
2023/10/190.121.4500.0021.350.17940.01%
2023/10/12123.1500.0023.1017670.13%
2023/10/1100.00223.6022.70-2759-0.26%
2023/09/27124.9000.0025.1016520.15%
2023/09/25225.76126.5526.2515740.18%
2023/09/22125.80525.8425.85-4409-0.98%
2023/09/07222.7800.0022.5522850.70%
2023/08/1500.00220.6020.65-2446-0.45%
2023/08/02220.1000.0019.9524670.43%
2023/07/1700.00321.2021.50-3449-0.67%
2023/07/1100.001021.0020.85-10454-2.20%
2023/06/1500.001022.4022.50-10392-2.55%
2023/06/121222.56222.0521.80103582.79%
2023/06/0700.001021.7621.55-10325-3.07%
2023/06/061022.1600.0021.40103143.18%
2023/06/0500.00322.2022.85-3283-1.06%
2023/06/0200.00121.0020.80-1224-0.44%
2023/06/0100.00320.6320.90-3222-1.35%
2023/05/31220.2000.0020.6022190.91%
2023/05/2900.00421.1520.90-4213-1.87%
2023/05/2600.00220.3520.15-2197-1.01%
2023/05/2500.00320.6520.60-3191-1.57%
2023/05/19519.94520.4419.8001460.00%
2023/05/1800.001.519.2819.55-1.5130-1.11%
2023/05/1600.00118.5518.65-1112-0.89%
2023/05/1500.00117.9518.05-1106-0.94%
2023/05/03117.6000.0017.6511080.92%
2023/04/17017.9500.0017.850940.00%
2023/04/11017.3500.0017.400860.01%
2023/03/24117.55117.5017.500770.00%
2023/03/1700.00117.2517.20-177-1.28%
2023/03/09118.0500.0018.051771.29%
2023/03/08218.1300.0018.202782.55%
2023/03/06118.1000.0018.101771.29%
2023/03/03217.9500.0017.902732.72%
2023/02/03117.1500.0017.151581.70%
2023/01/3000.00117.0016.80-155-1.81%
2022/12/20216.5000.0016.652732.72%
2022/12/1500.00116.7516.75-177-1.30%
2022/12/13116.8500.0016.701761.31%
2022/12/09117.05117.2016.950760.00%
2022/12/07116.7500.0016.601731.35%
2022/11/1600.00117.1017.30-195-1.05%
2022/11/0800.00117.2517.25-1108-0.92%
2022/11/07117.00117.2517.1001100.00%
2022/11/03116.7000.0016.7011120.89%
2022/11/0200.00117.0516.90-1112-0.89%
2022/10/27115.95116.2016.3501130.00%
2022/10/1900.00116.1516.15-1119-0.84%
2022/10/1800.00116.0016.05-1119-0.84%
2022/10/1200.00115.6515.65-1118-0.84%
2022/10/11215.6000.0015.4521201.66%
2022/10/0400.00116.2016.50-1122-0.82%
2022/10/03115.70115.9515.7501210.00%
2022/09/28115.2000.0016.0011220.82%
2022/09/26117.1500.0016.6511160.86%
2022/09/23117.5500.0017.6511140.87%
2022/09/1300.00218.1518.30-2117-1.70%
2022/08/3100.00118.8518.80-1117-0.85%
2022/08/3000.00218.7518.80-2116-1.72%
2022/08/2500.00118.8018.90-1113-0.88%
2022/08/22218.50218.5518.4501100.00%
2022/08/15318.1300.0018.0031082.77%
2022/08/1200.00118.6018.55-1102-0.98%
2022/08/0100.00118.2018.25-1116-0.86%
2022/07/28118.1000.0018.1011170.85%
2022/07/20118.2500.0018.3011190.83%
2022/07/18118.1000.0018.3011220.82%
2022/07/1300.00118.1518.15-1126-0.79%
2022/07/0500.00517.4017.75-5144-3.47%
2022/07/0400.00117.3517.35-1145-0.69%
2022/07/01117.2000.0017.3011490.67%
2022/06/29018.6000.0018.6001490.00%
2022/06/27118.6500.0018.6011580.63%
2022/06/1300.00119.5519.45-1183-0.55%
2022/06/09120.2500.0020.2511870.53%
2022/06/0200.00119.8519.70-1207-0.48%
2022/06/01119.9500.0019.9012180.46%
2022/05/30220.0500.0020.0022230.89%
2022/05/2500.00219.6019.50-2231-0.86%
2022/05/10218.85318.5518.90-1299-0.33%
2022/05/09119.3000.0018.9013070.32%
2022/04/20521.50121.3521.5044930.81%
2022/04/1500.00121.0521.00-1695-0.14%
2022/04/1400.00120.9021.00-1836-0.12%
2022/04/13120.7500.0020.8511,2050.08%
2022/04/12120.4500.0020.5511,6680.06%
2022/04/1100.00120.8520.70-11,790-0.06%
2022/03/3000.00321.5021.55-31,871-0.16%
2022/03/29120.8500.0020.8011,8750.05%
2022/03/2300.00121.2521.30-11,923-0.05%
2022/03/2100.00120.8020.85-12,043-0.05%
2022/03/17120.4000.0020.6512,2320.04%
2022/03/0900.00320.4020.35-32,462-0.12%
2022/03/08419.811520.1819.90-112,459-0.45%
2022/03/07120.75820.7520.55-72,448-0.29%
2022/03/04221.9300.0021.8022,4380.08%
2022/03/03222.3300.0022.1522,4370.08%
2022/03/0200.00122.1022.20-12,436-0.04%
2022/03/0100.00422.1822.15-42,434-0.16%
2022/02/25221.6800.0021.6522,4320.08%
2022/02/24221.4000.0021.4522,4290.08%
2022/02/23122.5000.0022.5012,4170.04%
2022/02/22122.3000.0022.3012,4170.04%
2022/02/1500.00522.6022.55-52,401-0.21%
2022/02/1400.00222.6522.60-22,399-0.08%
2022/02/11223.63423.5623.40-22,390-0.08%
2022/02/09224.05324.2024.05-12,381-0.04%
2022/02/08123.6500.0023.9512,3730.04%
2022/02/07223.25123.0023.4012,3710.04%
2022/01/251022.3800.0022.20102,3610.42%
2022/01/24222.23122.5522.6012,3590.04%
2022/01/21323.6000.0023.2032,3450.13%
2022/01/20824.0000.0024.1082,3360.34%
2022/01/19123.4000.0024.0512,3180.04%
2022/01/1800.00124.1023.45-12,276-0.04%
2022/01/14123.2500.0023.2512,2510.04%
2022/01/12624.48224.5323.7042,2040.18%
2022/01/11625.28526.2524.5012,1720.05%
2022/01/101326.4500.0025.85132,0960.62%
2022/01/072228.32728.4927.30151,9990.75%
2022/01/063129.252629.4329.7051,8600.27%
2022/01/05428.462128.6729.25-171,491-1.14%
2022/01/0400.00426.1526.60-41,030-0.39%
2021/12/3000.00124.4524.40-1901-0.11%
2021/12/29125.50124.9024.5508920.00%
2021/12/28224.1800.0024.0028560.23%
2021/12/23124.1000.0024.2018340.12%
2021/12/2100.00123.8523.95-1819-0.12%
2021/12/20124.1000.0023.8018180.12%
2021/12/16124.05324.8024.65-2788-0.25%
2021/12/15525.60526.6024.5007550.00%
2021/12/14424.601624.7724.85-12765-1.57%
2021/12/131525.23424.2325.40117941.38%
2021/12/10323.35323.3323.1006730.00%
2021/12/09424.34123.9024.3535920.51%
2021/12/0700.00221.8521.90-2435-0.46%
2021/12/06221.3500.0021.3024310.46%
2021/12/01221.3500.0021.5524320.46%
2021/11/19122.9000.0022.6014310.23%
2021/11/1800.00222.8022.65-2428-0.47%
2021/11/1100.00122.3022.05-1430-0.23%
2021/11/0500.00122.1021.95-1448-0.22%
2021/11/0300.00121.8521.75-1452-0.22%
2021/11/0200.00121.7521.45-1456-0.22%
2021/11/01421.75221.7521.7524650.43%
2021/10/26221.031120.9320.80-9468-1.92%
2021/10/25220.7000.0020.8024750.42%
2021/10/2200.002020.3320.40-20494-4.05%
2021/10/2100.00120.3520.35-1531-0.19%
2021/10/2000.00220.1520.20-2593-0.34%
2021/10/07220.351020.1520.45-8640-1.25%
2021/09/2700.00221.2021.20-2683-0.29%
2021/09/22220.8500.0020.6026990.29%
2021/09/17121.85122.9521.6006940.00%
2021/09/16123.10621.8323.10-5598-0.84%
2021/09/1500.00121.0021.00-1500-0.20%
2021/09/1400.00121.1021.05-1507-0.20%
2021/09/1300.00121.0020.90-1515-0.19%
2021/09/07320.5500.0020.5035420.55%
2021/09/06121.2000.0020.9515460.18%
2021/09/0300.00221.6521.65-2554-0.36%
2021/09/0200.00122.0521.50-1561-0.18%
2021/09/0100.00121.8021.80-1564-0.18%
2021/08/26121.3000.0021.5516310.16%
2021/08/2500.00121.6521.70-1645-0.15%
2021/08/18221.4000.0021.3526730.30%
2021/08/17321.5200.0021.0036830.44%
2021/08/10122.5500.0022.5017230.14%
2021/08/05224.03423.7423.55-2815-0.25%
2021/08/0400.00723.1323.25-7845-0.83%
2021/08/02122.5000.0022.6518820.11%
2021/07/30122.6000.0022.6518960.11%
2021/07/28122.6500.0022.7019300.11%
2021/07/271824.77124.7023.75179741.74%
2021/07/26325.352424.9425.45-211,014-2.07%
2021/07/23223.68223.5323.4501,1580.00%
2021/07/22323.1700.0023.0531,3490.22%
2021/07/21123.05322.8222.80-21,375-0.15%
2021/07/20123.10322.9522.90-21,404-0.14%
2021/07/19223.48123.8023.4511,4670.07%
2021/07/1600.00123.7023.55-11,656-0.06%
2021/07/13223.2000.0022.8521,9950.10%
2021/07/1200.00723.5123.45-72,010-0.35%
2021/07/09123.3000.0023.3012,0240.05%
2021/07/08323.5000.0023.4532,1250.14%
2021/07/0500.00123.7023.70-12,687-0.04%
2021/07/0200.00423.2523.20-42,709-0.15%
2021/06/29123.502023.3023.35-192,792-0.68%
2021/06/28223.6800.0023.8022,8700.07%
2021/06/25123.90124.1023.9002,9270.00%
2021/06/22123.6000.0023.1013,0180.03%
2021/06/18324.5300.0024.3533,1410.10%
2021/06/1700.00224.7824.90-23,391-0.06%
2021/06/16324.1800.0023.8533,5060.09%
2021/06/15224.5500.0024.4023,7440.05%
2021/06/11524.67125.3524.6043,8820.10%
2021/06/09124.85225.2524.85-14,039-0.02%
2021/06/08224.63424.9925.00-24,043-0.05%
2021/06/07124.6500.0024.5014,0500.02%
2021/06/041525.44225.0825.00134,0520.32%
2021/06/0300.001126.0426.10-114,043-0.27%
2021/06/02425.25925.0724.90-54,008-0.12%
2021/06/01225.23125.5525.6014,0040.02%
2021/05/31124.55224.7524.90-14,003-0.02%
2021/05/28224.4800.0024.4024,0170.05%
2021/05/2700.00423.5923.50-44,114-0.10%
2021/05/26223.28423.4423.50-24,124-0.05%
2021/05/25423.39123.8523.4034,1290.07%
2021/05/24322.92422.5622.95-14,142-0.02%
2021/05/21222.08422.3622.35-24,147-0.05%
2021/05/20322.0300.0021.6534,1580.07%
2021/05/19222.10422.4122.30-24,189-0.05%
2021/05/18120.45521.3422.00-44,196-0.10%
2021/05/17120.1000.0020.0014,1860.02%
2021/05/14822.39823.1321.7504,1680.00%
2021/05/13521.221521.3521.65-104,113-0.24%
2021/05/12622.85523.2921.5014,0910.02%
2021/05/11525.04325.0023.6524,0490.05%
2021/05/101225.4100.0025.30124,0250.30%
2021/05/07225.451025.9126.00-84,025-0.20%
2021/05/06825.381625.7425.00-84,011-0.20%
2021/05/05625.33625.7025.0003,9910.00%
2021/05/04925.29325.3825.0563,9720.15%
2021/05/03629.021728.8527.75-113,928-0.28%
2021/04/292831.971932.3030.0593,8550.23%
2021/04/288531.252730.2431.95583,6541.59%
2021/04/271429.171529.5029.05-13,469-0.03%
2021/04/26729.36229.5529.1553,4450.15%
2021/04/231030.041630.4829.80-63,416-0.18%
2021/04/223730.86931.2629.00283,3610.83%
2021/04/211329.701829.6930.90-53,170-0.16%
2021/04/20628.581328.9228.60-72,955-0.24%
2021/04/198228.578329.0028.40-12,987-0.03%
2021/04/16828.04428.0028.0542,9150.14%
2021/04/151128.08228.3028.3092,9020.31%
2021/04/14227.981127.9427.60-92,936-0.31%
2021/04/132431.522931.0528.50-52,856-0.18%
2021/04/1200.002129.5729.20-212,571-0.82%
2021/04/091128.901629.2327.95-52,478-0.20%
2021/04/08527.62827.8927.60-32,360-0.13%
2021/04/07627.48327.7327.4532,3620.13%
2021/04/06727.501727.8027.80-102,429-0.41%
2021/04/01727.441827.9227.10-112,482-0.44%
2021/03/312528.23528.5527.65202,5210.79%
2021/03/301127.274227.4027.90-312,539-1.22%
2021/03/295026.904027.2226.40102,4950.40%
2021/03/26226.40426.7526.40-22,447-0.08%
2021/03/25326.8300.0026.4032,4400.12%
2021/03/24627.3500.0027.2062,4200.25%
2021/03/232128.521029.2527.20112,4000.46%
2021/03/227428.856529.0929.1092,3280.39%
2021/03/19927.702127.5528.00-122,099-0.57%
2021/03/185427.511227.8227.00421,9972.10%
2021/03/17425.13725.8926.50-31,809-0.17%
2021/03/161725.80925.4826.0581,8010.44%
2021/03/1500.00324.4024.35-31,658-0.18%
2021/03/1200.00124.3024.05-11,670-0.06%
2021/03/11123.90424.4923.90-31,683-0.18%
2021/03/10323.90324.2223.9001,7000.00%
2021/03/09223.13523.6923.80-31,873-0.16%
2021/03/08223.35123.8023.5511,9780.05%
2021/03/051023.6900.0023.30102,0120.50%
2021/03/04424.1000.0024.0042,0820.19%
2021/03/03423.74724.0424.45-32,135-0.14%
2021/03/021225.14125.1024.00112,3400.47%
2021/02/2300.005.324.3923.95-5.32,388-0.22%
2021/02/2200.00624.5324.25-62,407-0.25%
2021/02/19224.00724.0824.25-52,385-0.21%
2021/02/18123.001923.1323.65-182,346-0.77%
2021/02/17221.43122.2522.1512,3280.04%
2021/02/05120.6500.0020.8012,3260.04%
2021/02/04320.85321.3020.8002,3210.00%
2021/02/03320.97221.2820.9012,3230.04%
2021/02/02220.7500.0021.0022,3250.09%
2021/02/01120.6000.0020.7012,3230.04%
2021/01/2900.00821.6321.20-82,318-0.35%
2021/01/2800.00421.1521.00-42,311-0.17%
2021/01/26220.9300.0020.7022,3080.09%
2021/01/25120.9500.0020.9512,3020.04%
2021/01/22121.0000.0021.1012,2880.04%
2021/01/21221.50121.5520.9012,3520.04%
2021/01/20221.7300.0021.3022,3490.09%
2021/01/19322.62623.1722.60-32,336-0.13%
2021/01/18221.88122.2022.2012,3270.04%
2021/01/15222.7000.0022.2022,3170.09%
2021/01/14123.2000.0023.2012,3090.04%
2021/01/131123.25223.5823.2092,3110.39%
2021/01/121223.66724.1523.1052,3080.22%
2021/01/1100.00624.2023.95-62,229-0.27%
2021/01/081023.7200.0023.55102,2650.44%
2021/01/07624.762024.7324.60-142,260-0.62%
2021/01/06123.60124.2023.0002,2040.00%
2021/01/05724.1900.0023.9572,1860.32%
2021/01/041224.82425.3424.4582,2020.36%
2020/12/311224.99825.3025.1542,2180.18%
2020/12/30224.7300.0024.7022,1880.09%
2020/12/29226.53125.4025.0012,1590.05%
2020/12/25424.591024.8024.40-61,975-0.30%
2020/12/24624.21724.0923.95-11,904-0.05%
2020/12/23222.502123.1423.20-191,798-1.06%
2020/12/22422.54422.9122.1001,7860.00%
2020/12/21922.66122.6522.6081,7840.45%
2020/12/18322.6300.0022.7031,7790.17%
2020/12/17422.7800.0022.9041,7740.23%
2020/12/16523.05623.2523.25-11,778-0.06%
2020/12/15622.09322.5022.0031,7490.17%
2020/12/14122.6500.0023.0011,7310.06%
2020/12/111323.28123.5522.70121,7390.69%
2020/12/10324.88325.3224.1001,6850.00%
2020/12/0900.001424.4124.35-141,556-0.90%
2020/12/08423.73224.1523.9521,5540.13%
2020/12/07523.5900.0023.4551,5460.32%
2020/12/04623.83224.5323.7041,5440.26%
2020/12/031624.16824.6424.1081,5330.52%
2020/12/02225.031524.9725.70-131,446-0.90%
2020/12/01723.49123.7023.4061,3880.43%
2020/11/30124.25724.6624.10-61,379-0.43%
2020/11/271124.11724.5924.1041,3090.31%
2020/11/261524.32624.1924.2091,2500.72%
2020/11/2500.001223.2023.20-121,027-1.17%
2020/11/24419.601320.6221.10-9980-0.92%
2020/11/23619.9700.0019.8069340.64%
2020/11/20919.9400.0019.6098811.02%
2020/11/1900.00819.2320.10-8838-0.95%
2020/11/18118.6000.0018.6018080.12%
2020/11/17218.5800.0018.6028090.25%
2020/11/1300.00619.0619.20-6813-0.74%
2020/11/1100.00519.0218.70-5838-0.60%
2020/11/1000.000.818.4018.50-0.8839-0.10%
2020/11/06118.1500.0018.3018430.12%
2020/11/0400.00218.4018.35-2888-0.23%
2020/11/03218.2000.0018.2028960.22%
2020/11/0200.00218.2018.15-2898-0.22%
2020/10/30118.4000.0018.4519010.11%
2020/10/29318.5700.0018.6039020.33%
2020/10/28218.6500.0018.4028400.24%
2020/10/27118.7000.0018.7518390.12%
2020/10/26118.75219.1019.10-1838-0.12%
2020/10/23218.7800.0019.0028390.24%
2020/10/22319.3500.0018.7038470.35%
2020/10/21119.3500.0019.3518460.12%
2020/10/1900.00219.8019.50-2883-0.23%
2020/10/16819.8900.0019.1588870.90%
2020/10/15219.60419.9620.05-2851-0.23%
2020/10/14219.23219.6519.3008520.00%
2020/10/12119.20119.5019.2009000.00%
2020/10/08319.07819.7020.25-5962-0.52%
2020/10/07118.5000.0018.4519560.10%
2020/10/06118.5000.0018.5519880.10%
2020/09/22119.20119.5019.1001,0350.00%
2020/09/21219.6300.0019.4021,0310.19%
2020/09/18220.15220.3820.1501,0180.00%
2020/09/17120.2000.0020.3511,0100.10%
2020/09/16120.751120.5320.25-101,001-1.00%
2020/09/15219.8000.0019.9029740.21%
2020/09/11320.02120.5020.0029850.20%
2020/09/10119.8500.0020.2019710.10%
2020/09/0900.00120.0020.35-1979-0.10%
2020/09/08319.68120.3020.1029610.21%
2020/09/07720.84422.9020.0539430.32%
2020/09/04519.18121.3021.3048500.47%
2020/08/1800.00118.3517.70-1727-0.14%
2020/08/17418.45318.2318.3017210.14%
2020/08/0400.000.817.5517.65-0.8620-0.13%
2020/07/2000.00217.0017.15-2511-0.39%
2020/07/1700.00218.0018.00-2496-0.40%
2020/07/1600.00419.2119.80-4467-0.86%
2020/07/15820.41119.2020.0074301.63%
2020/07/1400.00118.9518.70-1337-0.30%
2020/07/1300.00118.5018.55-1292-0.34%
2020/07/1000.00316.4716.90-3257-1.16%
2020/07/0800.00115.2515.20-1188-0.53%
2020/07/0300.00115.4015.25-1188-0.53%
2020/06/30414.9900.0015.1541882.12%
2020/06/29115.0000.0015.0511870.53%
2020/06/24115.2000.0015.3511870.53%
2020/06/1900.00115.4515.50-1187-0.53%
2020/06/1600.00215.2315.75-2162-1.23%
2020/06/0300.00114.4014.65-1163-0.61%
2020/05/2800.00714.0614.10-7161-4.33%
2020/05/14113.4500.0013.5511510.66%
2020/05/13313.7800.0013.7531521.96%
2020/05/12113.2000.0013.2511500.66%
2020/05/07112.9000.0012.8511410.71%
2020/02/13114.5000.0014.3511180.85%
2020/01/15115.4500.0015.5511230.81%
2020/01/0300.00115.9515.90-1141-0.70%
2020/01/0200.00115.8015.80-1141-0.71%
2019/12/1800.00115.8515.85-1141-0.71%
2019/12/1000.00116.3015.95-1134-0.74%
2019/12/09115.4000.0016.0511260.79%
2019/10/3100.00215.3515.50-2125-1.60%
2019/10/24115.2500.0015.4011200.83%
2019/10/22115.5000.0015.4011170.85%
2019/08/1900.00114.4514.40-195-1.05%
2019/08/12114.55214.5514.25-185-1.17%
2019/08/0700.00413.8013.70-480-4.96%
2019/07/1700.00514.1014.15-577-6.45%
2019/07/1600.00314.1714.15-377-3.86%
2019/07/1500.002314.1014.25-2378-29.31%
2019/07/1200.00214.3014.20-280-2.47%
2019/07/10314.3300.0014.403913.29%
2019/07/03714.3400.0014.307947.42%
2019/06/2700.001.914.3314.35-1.997-1.99%
2019/06/13314.90314.7014.9001080.00%
2019/04/3000.00116.1516.20-1225-0.44%
2019/04/2900.00316.1216.00-3229-1.31%
2019/04/2600.00216.2516.30-2241-0.83%
2019/04/25616.44316.3016.2032571.17%
2019/04/22116.4000.0016.3513370.30%
2019/04/17216.8800.0016.7523400.59%
2019/04/0800.00316.2716.25-3327-0.92%
2019/04/0100.00116.1516.15-1326-0.31%
2019/03/2700.00116.2516.25-1343-0.29%
2019/03/2200.00316.5216.45-3402-0.75%
2019/03/20116.4500.0016.4514100.24%
2019/03/19116.50116.6516.5004130.00%
2019/03/18116.5000.0016.5014140.24%
2019/03/15016.6000.0016.7504100.01%
2019/03/14417.5300.0017.2044070.98%
2019/02/22216.8300.0016.6523760.53%
2019/02/21116.4000.0016.4513690.27%
2019/02/2000.00516.2616.30-5365-1.37%
2019/02/1900.001716.1916.30-17364-4.67%
2019/02/18916.2000.0016.1593632.48%
2019/02/151116.3000.0016.25113623.04%
2019/01/2100.00415.8815.90-4341-1.17%
2019/01/1800.00516.5016.05-5339-1.47%
2019/01/16417.9600.0017.3043161.27%
2019/01/15117.25217.2017.00-1287-0.35%
2019/01/14616.8400.0016.8562642.27%
2019/01/1100.00215.9515.80-2235-0.85%
2018/12/2700.00115.4515.20-1275-0.36%
2018/12/2600.00315.3515.15-3273-1.10%
2018/12/2400.00115.6015.50-1272-0.37%
2018/12/2100.00315.4715.60-3271-1.10%
2018/12/20315.53616.2615.60-3268-1.12%
2018/12/19818.147.317.5017.000.72530.27%
2018/12/1800.00016.6016.650200-0.01%
2018/12/1700.00216.7016.70-2197-1.01%
2018/12/14216.95117.2516.6011940.51%
2018/12/07116.10016.1016.2011780.54%
2018/12/0600.00215.6815.70-2176-1.13%
2018/12/05215.9000.0015.8521781.12%
2018/12/04116.2500.0016.1511820.55%
2018/11/301016.67116.2016.0091775.07%
2018/11/29315.7800.0016.0031581.90%
2018/11/2700.00414.7415.40-4155-2.58%
2018/11/23414.6800.0014.5541532.61%
2018/11/1200.00214.3514.45-2155-1.29%
2018/10/15113.6000.0013.5011690.59%
2018/09/140.118.5000.0018.500.11690.04%
2018/08/2100.00219.6019.65-2664-0.30%
2018/08/1700.00220.1019.95-2681-0.29%
2018/08/16219.85119.8520.0516810.15%
2018/08/1500.00219.6019.80-2682-0.29%
2018/08/1300.00419.6919.40-4695-0.58%
2018/08/1000.00520.5520.25-5698-0.72%
2018/08/09220.6500.0020.5527250.28%
2018/08/0800.00121.2521.25-1770-0.13%
2018/08/06121.40221.5021.45-1771-0.13%
2018/08/02521.40121.4021.5047810.51%
2018/08/01621.5500.0021.6067790.77%
2018/07/1600.00121.4521.25-1779-0.13%
2018/07/09121.0000.0021.0017860.13%
2018/07/06120.70120.8020.8507850.00%
2018/07/04122.0000.0021.8517850.13%
2018/07/03122.5000.0022.5017840.13%
2018/07/0200.00222.9522.85-2780-0.26%
2018/06/29123.2500.0023.2017800.13%
2018/06/28322.75123.1022.7027770.26%
2018/06/27422.31422.7322.6007840.00%
2018/06/26122.4500.0022.5517810.13%
2018/06/2100.00323.5523.40-3845-0.35%
2018/06/20423.1400.0023.2548520.47%
2018/06/19223.8000.0023.6528720.23%
2018/06/15224.05324.1024.10-1876-0.11%
2018/06/12524.54224.2524.2538660.35%
2018/06/07425.7000.0025.3048240.49%
2018/06/0600.00225.6525.65-2816-0.24%
2018/06/05526.45726.5926.00-2800-0.25%
2018/06/04026.0500.0026.0507530.00%
2018/06/011527.55127.4526.40147211.94%
2018/05/311026.571126.1726.75-1650-0.15%
2018/05/30324.732124.8324.35-18558-3.22%
2018/05/294824.623025.0625.30185023.58%
2018/05/2200.00522.1022.15-5377-1.33%
2018/05/1700.00121.6021.80-1356-0.28%
2018/05/1600.00222.0522.05-2327-0.61%
2018/05/10120.70520.7520.40-4285-1.40%
2018/05/03519.6000.0019.5552821.77%
2018/03/08220.7000.0020.6522530.79%
2018/02/2600.00721.2421.25-7278-2.51%
2018/02/12520.0000.0020.0052841.76%
2018/02/06219.9000.0020.0022850.70%
2018/01/25123.3000.0023.1512950.34%
2018/01/2400.00123.8523.45-1299-0.33%
2018/01/230.322.8000.0023.000.32950.12%
2018/01/1800.00123.4023.20-1312-0.32%
2018/01/10123.3000.0022.9013350.30%
2018/01/0900.00123.5023.35-1337-0.30%
安可 相關文章