精聯 (3652)-元大-四維券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.05
漲跌
▼0.55
漲幅
-1.92%
成交量
155張
產業
上市電腦週邊類股▼3.36%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	29.55	0	0.00	29.55	1	148	0.67%
2024/03/29	0	0.00	1	29.00	29.15	-1	187	-0.53%
2024/03/22	1	29.45	0	0.00	29.20	1	275	0.36%
2024/03/13	1	29.00	0	0.00	28.75	1	275	0.36%
2024/03/08	1	29.75	0	0.00	29.80	1	274	0.36%
2024/03/04	0	0.00	5	30.55	30.60	-5	268	-1.86%
2024/02/21	5	30.95	0	0.00	30.80	5	254	1.97%
2024/02/20	0	0.00	8	30.34	30.30	-8	251	-3.18%
2024/02/16	0	0.00	1	30.40	30.45	-1	248	-0.40%
2024/01/26	1	30.25	0	0.00	29.50	1	235	0.43%
2024/01/19	1	28.75	0	0.00	28.55	1	223	0.45%
2024/01/18	1	28.55	0	0.00	28.30	1	223	0.45%
2024/01/11	1	28.50	0	0.00	28.65	1	217	0.46%
2024/01/08	1	30.30	0	0.00	30.00	1	215	0.46%
2023/12/29	1	30.10	4	29.93	30.05	-3	206	-1.45%
2023/12/26	3	31.05	0	0.00	31.05	3	184	1.63%
2023/12/25	1	31.05	0	0.00	30.55	1	173	0.58%
2023/12/22	0	0.00	1	30.25	29.90	-1	161	-0.62%
2023/12/21	20	30.24	27	30.96	30.60	-7	152	-4.60%
2023/12/20	0	0.00	7	29.57	30.45	-7	97	-7.19%
2023/12/14	1	27.30	0	0.00	27.35	1	82	1.21%
2023/12/08	3	27.40	0	0.00	27.60	3	80	3.74%
2023/10/27	0	0.00	1	27.20	27.10	-1	146	-0.68%
2023/10/11	0	0.00	3	28.15	28.00	-3	262	-1.14%
2023/10/02	0	0.00	1	29.00	28.45	-1	459	-0.22%
2023/09/22	1	27.35	0	0.00	27.40	1	729	0.14%
2023/09/21	1	27.25	0	0.00	27.35	1	739	0.14%
2023/09/12	1	27.50	0	0.00	27.65	1	1,266	0.08%
2023/09/11	3	27.93	0	0.00	27.55	3	1,324	0.23%
2023/09/07	8	29.18	0	0.00	28.95	8	1,681	0.48%
2023/07/27	0	0.00	1	32.10	31.75	-1	1,838	-0.05%
2023/07/18	0	0.00	1	32.45	31.40	-1	1,927	-0.05%
2023/07/13	1	33.40	0	0.00	32.55	1	2,148	0.05%
2023/07/12	0	33.85	2	33.63	33.40	-2	2,174	-0.09%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/10	0	0.00	1	41.70	40.55	-1	2,135	-0.05%
2023/07/05	1	41.40	1	40.00	40.00	0	2,052	0.00%
2023/07/04	4	40.25	0	0.00	40.45	4	2,030	0.20%
2023/07/03	3	40.20	2	41.35	41.10	1	1,998	0.05%
2023/06/30	0	0.00	5	38.00	38.55	-5	1,918	-0.26%
2023/06/28	0	0.00	1	38.05	37.65	-1	1,989	-0.05%
2023/06/27	0	0.00	3	37.70	37.20	-3	2,074	-0.14%
2023/06/19	8	39.69	5	39.30	39.60	3	2,369	0.13%
2023/06/16	10	40.61	6	40.99	41.20	4	2,365	0.17%
2023/06/15	4	40.19	6	42.13	42.40	-2	2,169	-0.09%
2023/06/14	3	37.55	8	35.95	38.55	-5	2,118	-0.24%
2023/06/13	12	36.58	6	36.18	36.85	6	2,006	0.30%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/05	2	30.80	0	0.00	30.80	2	2,117	0.09%
2023/06/02	3	30.52	0	0.00	30.35	3	2,156	0.14%
2023/05/25	0	0.00	0	30.00	29.70	0	2,657	0.00%
2023/05/19	1	31.55	1	30.45	30.15	0	2,660	0.00%
2023/05/11	0	27.80	1	28.60	28.25	-1	2,583	-0.04%
2023/04/21	2	30.45	0	0.00	29.95	2	2,458	0.08%
2023/04/20	5	33.00	19	34.11	32.95	-14	2,395	-0.58%
2023/04/19	13	36.60	2	36.35	36.60	11	2,260	0.49%
2023/04/18	1	35.05	25	34.41	33.30	-24	2,174	-1.10%
2023/04/17	15	34.20	2	35.50	33.70	13	2,125	0.61%
2023/04/14	0	0.00	2	33.40	33.80	-2	2,070	-0.10%
2023/04/12	0	0.00	2	32.30	32.20	-2	2,010	-0.10%
2023/04/10	12	33.41	6	33.38	33.25	6	1,976	0.30%
2023/04/07	0	0.00	2	31.85	32.30	-2	1,943	-0.10%
2023/04/06	0	0.00	2	31.80	31.80	-2	1,923	-0.10%
2023/03/30	7	34.09	5	34.11	33.00	2	1,892	0.11%
2023/03/28	5	34.13	1	33.55	33.45	4	1,804	0.22%
2023/03/24	1	32.75	14	32.73	32.10	-13	1,668	-0.78%
2023/03/23	39	35.26	23	35.38	34.00	16	1,606	1.00%
2023/03/21	4	29.76	0	0.00	30.95	4	1,212	0.33%
2023/03/16	0	0.00	1	28.00	26.40	-1	1,082	-0.09%
2023/03/14	1	28.55	0	0.00	27.70	1	1,036	0.10%
2023/03/13	0	0.00	11	27.00	27.65	-11	1,016	-1.08%
2023/03/10	6	28.47	0	0.00	28.15	6	989	0.61%
2023/03/09	2	31.35	0	0.00	31.00	2	928	0.22%
2023/03/08	0	0.00	5	32.50	31.95	-5	867	-0.58%
2023/03/07	1	30.35	15	30.77	30.60	-14	695	-2.01%
2023/03/03	0	0.00	2	31.80	31.45	-2	568	-0.35%
2023/03/02	1	31.05	1.1	31.42	32.00	-0.1	489	-0.01%
2023/03/01	10	31.37	26.2	31.23	31.70	-16.2	365	-4.42%
2023/02/24	0	0.00	8	28.84	28.85	-8	184	-4.32%
2023/02/23	2	26.25	6	26.25	26.25	-4	157	-2.55%
2023/02/22	6	23.86	0	0.00	23.90	6	125	4.79%
2023/02/02	5	23.40	0	0.00	23.35	5	89	5.56%
2022/11/28	0	0.00	1	22.20	22.60	-1	105	-0.95%
2022/11/22	0	0.00	1	22.70	22.60	-1	117	-0.85%
2022/10/19	1	21.40	0	0.00	21.45	1	213	0.47%
2022/10/18	0	0.00	0.8	21.65	21.70	-0.8	213	-0.37%
2022/09/29	1	21.60	1	22.60	22.45	0	218	0.00%
2022/09/21	1	25.00	0	0.00	26.30	1	199	0.50%
2022/09/16	0	0.00	1	24.00	23.75	-1	193	-0.52%
2022/09/13	1	22.95	0	0.00	22.90	1	183	0.55%
2022/09/06	1	23.00	2	23.15	23.15	-1	181	-0.55%
2022/09/05	1	24.00	1	24.30	23.90	0	183	0.00%
2022/09/02	0	0.00	2	25.00	24.85	-2	189	-1.06%
2022/08/31	2	25.38	2	25.08	25.05	0	184	0.00%
2022/08/30	0	0.00	2	24.60	24.75	-2	179	-1.11%
2022/08/26	1	24.80	0	0.00	25.00	1	173	0.58%
2022/08/25	1	26.05	0	0.00	25.20	1	167	0.60%
2022/08/24	0	0.00	5	25.34	25.40	-5	160	-3.11%
2022/08/23	5	25.00	3	25.63	25.00	2	155	1.29%
2022/08/22	12	25.73	5	26.00	25.30	7	144	4.86%
2022/08/19	0	0.00	13	25.30	25.30	-13	104	-12.44%
2022/08/17	0	0.00	5	22.23	22.75	-5	83	-6.01%
2022/08/10	0	0.00	5	22.56	22.45	-5	76	-6.49%
2022/08/09	0	0.00	6	22.28	22.30	-6	74	-8.08%
2022/08/08	0	0.00	4	21.95	21.90	-4	71	-5.63%
2022/08/05	0	0.00	10	22.05	21.85	-10	70	-14.15%
2022/07/20	0	0.00	1	21.70	21.60	-1	60	-1.66%
2022/07/18	0	0.00	5	21.25	21.55	-5	59	-8.34%
2022/07/08	0	0.00	15	21.63	21.45	-15	54	-27.51%
2022/07/07	0	0.00	1	20.95	21.10	-1	51	-1.93%
2022/06/17	0	0.00	1	20.70	20.80	-1	50	-1.99%
2022/06/16	1	21.80	0	0.00	21.30	1	49	2.04%
2022/06/15	1	21.80	0	0.00	21.60	1	47	2.09%
2022/06/13	0	0.00	28	21.97	22.00	-28	38	-72.14%
2022/05/13	0	0.00	4	20.28	20.50	-4	42	-9.35%
2022/04/08	1	20.40	0	0.00	20.35	1	67	1.47%
2022/03/01	8	20.54	3	20.60	20.60	5	144	3.46%
2022/02/15	14	20.84	4	20.65	20.70	10	161	6.20%
2022/01/18	6	21.20	0	0.00	20.85	6	190	3.15%
2022/01/13	3	21.30	0	0.00	21.30	3	204	1.47%
2022/01/11	42	21.67	0	0.00	21.40	42	209	20.08%
2022/01/07	15	21.89	0	0.00	21.65	15	210	7.14%
2021/12/30	1	22.35	0	0.00	22.35	1	213	0.47%
2021/12/27	0	0.00	1	22.30	22.25	-1	217	-0.46%
2021/12/17	16	21.84	0	0.00	21.75	16	241	6.64%
2021/12/15	2	21.60	0	0.00	21.65	2	253	0.79%
2021/12/14	10	21.82	0	0.00	21.50	10	269	3.71%
2021/12/13	5	22.00	0	0.00	21.95	5	394	1.27%
2021/12/07	0	0.00	1	22.90	22.70	-1	465	-0.21%
2021/12/01	0	0.00	1	22.00	22.10	-1	486	-0.21%
2021/11/29	0	0.00	3	22.08	21.90	-3	477	-0.63%
2021/11/24	1	24.70	0	0.00	24.65	1	454	0.22%
2021/11/22	0	0.00	1	25.70	25.80	-1	457	-0.22%
2021/11/17	1	24.45	0	0.00	24.35	1	476	0.21%
2021/11/16	0	0.00	2	25.20	24.45	-2	476	-0.42%
2021/11/08	1	25.10	0	0.00	25.15	1	642	0.16%
2021/11/02	0	0.00	1	26.45	26.60	-1	717	-0.14%
2021/10/29	0	0.00	1	25.30	25.60	-1	709	-0.14%
2021/10/28	4	27.25	0	0.00	27.20	4	702	0.57%
2021/10/19	1	24.60	0	0.00	24.85	1	676	0.15%
2021/10/15	1	24.90	1	25.05	24.75	0	674	0.00%
2021/10/14	1	23.90	0	0.00	23.85	1	671	0.15%
2021/10/01	1	26.50	1	26.25	25.90	0	662	0.00%
2021/09/10	1	26.00	2	25.98	26.85	-1	411	-0.24%
2021/09/09	1	23.90	0	0.00	24.45	1	389	0.26%
2021/09/06	1	25.20	1	26.40	26.55	0	357	0.00%
2021/08/20	1	22.15	1	22.30	22.25	0	309	0.00%
2021/08/13	0	0.00	3	27.85	27.15	-3	244	-1.23%
2021/08/12	5	27.18	6	27.17	28.40	-1	208	-0.48%
2021/08/11	1	26.00	3	26.25	26.95	-2	126	-1.58%
2021/08/10	2	23.88	1	23.10	24.50	1	75	1.32%
2021/08/06	0	0.00	1	22.90	22.70	-1	50	-1.98%
2021/07/26	0	0.00	13	21.33	21.45	-13	52	-24.83%
2021/07/23	24	20.70	11	20.66	21.00	13	52	24.62%
2021/07/12	0	0.00	9	21.90	21.15	-9	75	-11.97%
2021/06/23	9	19.72	0	0.00	19.60	9	92	9.78%
2021/05/06	1	21.90	0	0.00	21.70	1	112	0.89%
2021/04/20	2	23.10	1	23.15	22.80	1	89	1.12%
2021/04/07	0	0.00	2	21.40	21.65	-2	74	-2.70%
2021/03/30	1	20.30	0	0.00	20.30	1	67	1.49%
2021/02/24	1	20.45	0	0.00	20.50	1	44	2.27%
2021/01/26	0	0.00	10	19.29	19.40	-10	41	-24.39%
2020/09/07	0	0.00	9	19.69	19.60	-9	212	-4.24%
2020/09/02	1	19.60	5	19.25	19.35	-4	212	-1.88%
2020/08/25	13	18.93	0	0.00	19.05	13	217	5.96%
2020/07/21	3	23.05	0	0.00	22.65	3	210	1.43%
2020/07/17	4	23.41	0	0.00	24.00	4	183	2.17%
2020/07/13	3	21.93	9	22.57	22.00	-6	150	-3.99%
2020/07/10	6	23.62	4	23.83	23.60	2	143	1.39%
2020/07/09	2	22.28	1	22.40	22.40	1	117	0.85%
2020/07/08	2	19.50	1	20.40	20.40	1	107	0.93%
2020/07/07	0	0.00	1	18.55	18.55	-1	94	-1.06%
2020/07/03	1	17.00	0	0.00	16.95	1	91	1.10%
2020/07/02	0	0.00	1	17.15	17.10	-1	91	-1.10%
2020/06/29	2	16.98	1	17.25	17.20	1	93	1.07%
2020/06/24	0	0.00	1	17.70	17.25	-1	93	-1.07%
2020/06/23	0	0.00	4	17.25	17.30	-4	93	-4.26%
2020/06/22	0	0.00	1	17.35	17.20	-1	92	-1.08%
2020/06/19	0	0.00	3	17.13	17.20	-3	93	-3.22%
2020/06/17	9	16.84	0	0.00	16.55	9	89	10.07%
2020/06/16	0	0.00	63	16.96	17.05	-63	85	-73.31%
2020/06/15	28	15.62	23	16.14	15.50	5	78	6.37%
2020/06/11	0	0.00	1	15.00	15.00	-1	74	-1.35%
2020/06/10	0	0.00	1	15.00	14.90	-1	75	-1.33%
2020/06/09	1	14.85	1	15.00	15.00	0	79	0.00%
2020/06/08	0	0.00	1	15.00	14.95	-1	79	-1.25%
2020/06/05	26	15.17	1	15.50	14.90	25	79	31.41%
2020/06/04	4	15.56	1	15.75	15.55	3	73	4.10%
2020/06/03	1	15.60	0	0.00	15.60	1	73	1.36%
2020/06/02	2	15.53	2	15.70	15.60	0	73	0.00%
2020/06/01	7	15.56	0	0.00	15.50	7	73	9.50%
2020/05/29	3	15.57	3	15.72	15.60	0	73	0.00%
2020/05/28	7	15.53	3	15.67	15.70	4	73	5.41%
2020/05/27	21	15.77	0	0.00	15.50	21	73	28.47%
2020/04/14	0	0.00	1	14.20	14.25	-1	75	-1.33%
2020/04/01	1	12.65	0	0.00	12.80	1	90	1.11%
2020/03/17	1	12.95	0	0.00	12.90	1	122	0.82%
2019/12/27	0	0.00	1	18.85	18.70	-1	252	-0.40%
2019/12/23	2	18.35	0	0.00	18.25	2	241	0.83%
2019/12/18	0	0.00	1	18.40	18.45	-1	235	-0.42%
2019/12/17	1	19.30	0	0.00	18.90	1	233	0.43%
2019/12/09	0	0.00	2	19.45	19.75	-2	183	-1.09%
2019/12/06	1	21.50	0	0.00	20.00	1	172	0.58%
2019/12/05	1	19.85	4	20.08	20.25	-3	103	-2.90%
2019/12/04	0	0.00	1	18.15	18.45	-1	59	-1.69%
2019/12/03	2	16.55	0	0.00	16.80	2	45	4.42%
2019/10/01	0	0.00	3	16.00	15.95	-3	23	-12.59%
2019/08/21	2	15.50	0	0.00	15.60	2	22	9.00%
2019/05/27	1	15.75	0	0.00	15.65	1	60	1.65%
2019/04/24	0	0.00	1	17.90	17.90	-1	56	-1.77%
2019/04/19	1	18.80	0	0.00	18.45	1	52	1.90%
2019/03/15	0	0.00	1	17.55	17.70	-1	24	-4.06%
2019/01/16	1	16.10	0	0.00	16.10	1	16	6.02%
2019/01/08	1	15.90	0	0.00	16.00	1	17	5.82%
2018/10/24	1	14.85	0	0.00	15.00	1	28	3.53%
2018/10/15	0	0.00	1	15.70	15.30	-1	29	-3.43%
2018/10/11	1	15.70	0	0.00	15.60	1	29	3.38%
2018/10/09	1	17.10	0	0.00	17.30	1	27	3.66%
2018/06/06	0	0.00	2	24.30	24.20	-2	884	-0.23%
2018/05/31	0	0.00	1	24.30	23.90	-1	1,010	-0.10%
2018/05/30	1	25.20	8	23.16	24.80	-7	1,004	-0.70%
2018/05/29	0	0.00	3	23.75	23.30	-3	994	-0.30%
2018/05/25	0	0.00	5	23.60	23.50	-5	992	-0.50%
2018/05/24	0	0.00	5	23.44	23.45	-5	991	-0.50%
2018/05/16	0	0.00	2	22.80	22.70	-2	988	-0.20%
2018/05/11	0	0.00	3	24.00	24.20	-3	988	-0.30%
2018/05/04	0	0.00	30	22.91	23.90	-30	1,023	-2.93%
2018/05/03	0	0.00	16	23.44	22.95	-16	1,023	-1.56%
2018/04/25	1	25.75	0	0.00	26.25	1	1,018	0.10%
2018/04/24	1	27.20	0	0.00	25.50	1	1,014	0.10%
2018/04/23	1	28.35	0	0.00	27.55	1	1,006	0.10%
2018/04/17	2	30.10	0	0.00	29.65	2	991	0.20%
2018/04/16	51	32.45	0	0.00	30.60	51	984	5.18%
2018/04/13	4	30.85	2	31.93	31.70	2	967	0.21%
2018/04/12	0	0.00	1	29.20	29.50	-1	934	-0.11%
2018/04/10	16	30.28	2	30.38	29.80	14	918	1.52%
2018/04/09	1	29.55	3	31.00	29.50	-2	909	-0.22%
2018/04/03	4	30.51	0	0.00	30.45	4	897	0.45%
2018/04/02	2	31.60	4	32.01	31.50	-2	885	-0.23%
2018/03/31	1	32.70	0	0.00	32.60	1	870	0.11%
2018/03/30	0	0.00	1	34.25	33.65	-1	852	-0.12%
2018/03/29	0	0.00	4	33.91	33.20	-4	806	-0.50%
2018/03/28	5	34.66	0	0.00	33.40	5	781	0.64%
2018/03/27	20	33.23	20	32.46	32.60	0	716	0.00%
2018/03/26	4	35.46	5	33.78	33.00	-1	677	-0.15%
2018/03/23	3	31.40	6	31.93	32.50	-3	566	-0.53%
2018/03/22	0	0.00	4	30.10	29.55	-4	510	-0.78%
2018/03/20	2	31.83	6	32.65	32.50	-4	453	-0.88%
2018/03/19	1	28.70	1	30.55	30.55	0	367	0.00%
2018/03/16	10	28.00	10	27.35	27.80	0	347	0.00%
2018/03/14	3	28.80	0	0.00	28.80	3	317	0.94%
2018/03/13	0	0.00	1	28.50	28.30	-1	302	-0.33%
2018/03/12	7	28.31	6	26.97	26.85	1	274	0.36%
2018/03/09	30	27.50	32	29.78	29.50	-2	237	-0.84%
2018/03/08	0	0.00	2	27.70	27.70	-2	159	-1.25%
2018/03/07	9	25.88	2	26.00	25.20	7	133	5.26%
2018/03/06	0	0.00	1	23.35	23.65	-1	104	-0.95%
2018/02/07	0	0.00	1	22.10	21.85	-1	141	-0.71%
2018/02/06	6	21.96	0	0.00	21.60	6	140	4.26%
2018/02/05	2	22.93	0	0.00	23.60	2	139	1.43%
2018/01/30	1	26.40	0	0.00	25.30	1	132	0.75%
2018/01/29	0	0.00	2	27.33	26.90	-2	135	-1.47%
2018/01/26	0	0.00	5	25.50	25.55	-5	120	-4.14%
2018/01/23	4	23.40	0	0.00	23.60	4	138	2.88%
2018/01/22	0	0.00	1	23.40	23.40	-1	142	-0.70%